Turtle(TURTLE)最新价格_Turtle(TURTLE)今日美元行情_Turtle(TURTLE)15分钟1小时行情走势-币迪网

Turtle(TURTLE)

$0.03752

≈ ￥0.25

2.34% ($-0.00248)

更新于：2026-06-15 19:54:02

更新于：2026-06-15 19:54:02

24H最高 $0.03774

24H交易量 2.27万

今日开盘 $0.04

24H最低 $0.03591

流通市值 $580.43万

最低日期 2026-02-06

历史最低 $0.038784

最高日期 2025-10-27

历史最高 $0.222

24H最高 $0.03774

24H最低 $0.03591

24H交易量 2.27万

流通市值 $580.43万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66239.6	$6.64万	$6.37万	$9.31亿	$1.32兆	2.46%	2.46%
2	ETH 以太坊	$ 1764.78	$1,769.10	$1,655.00	$3.72亿	$2,129.97亿	5.32%	5.32%
3	XRP 瑞波币	$ 1.2319	$1.23	$1.13	$4,883.54万	$750.44亿	7.58%	7.58%
4	BNB 币安币	$ 621.1	$622.90	$602.80	$2,296.87万	$846.93亿	1.42%	1.42%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,707.71万	$707.36亿	0%	0%
6	SOL Solana	$ 72.72	$72.82	$66.95	$1.06亿	$411.99亿	6.58%	6.58%
7	TRX 波场	$ 0.3208	$0.32	$0.32	$1,388.10万	$303.86亿	0.83%	0.83%
8	DOGE 狗狗币	$ 0.08978	$0.09	$0.09	$2,854.13万	$151.03亿	2.94%	2.94%
9	BCH 比特现金	$ 227.06	$227.06	$196.73	$485.69万	$45.36亿	11.12%	11.12%
10	HYPE Hyperliquid	$ 67.926	$68.51	$59.66	$3,967.88万	$230.51亿	10.95%	10.95%
11	ADA 艾达币	$ 0.18472	$0.19	$0.17	$2,232.02万	$66.41亿	8.58%	8.58%
12	WBTC Wrapped Bitcoin	$ 66073.4	$6.61万	$6.38万	$3,952.40	$85.18亿	2.66%	2.66%
13	LEO UNUS SED LEO	$ 9.725	$9.87	$9.65	$825.56	$89.63亿	-0.22%	-0.22%
14	LINK ChainLink	$ 8.328	$8.45	$7.79	$505.98万	$56.47亿	4.89%	4.89%
15	XLM 恒星币	$ 0.19777	$0.20	$0.18	$390.95万	$64.10亿	7.29%	7.29%
16	LTC 莱特币	$ 45.86	$46.18	$43.74	$711.03万	$35.18亿	3.87%	3.87%
17	HBAR Hedera Hashgraph	$ 0.08204	$0.08	$0.08	$49.84万	$35.11亿	4.28%	4.28%
18	ZEC 大零币	$ 533.95	$539.50	$416.04	$1,506.32万	$87.98亿	26.13%	26.13%
19	AVAX Avalanche	$ 6.906	$6.95	$6.38	$712.30万	$29.71亿	3.81%	3.81%
20	SHIB Shiba Inu	$ 0.000005063	$0.00	$0.00	$44.89万	$29.83亿	1.93%	1.93%
21	SUI Sui	$ 0.8091	$0.82	$0.74	$1,080.91万	$30.68亿	6.47%	6.47%
22	TON Toncoin	$ 1.787	$1.82	$1.68	$1,026.03万	$43.20亿	3.59%	3.59%
23	CRO Cronos	$ 0.06255	$0.06	$0.06	$38.75万	$24.14亿	1.52%	1.52%
24	WLFI worldlibertyfinancial-education	$ 0.06076	$0.06	$0.06	$75.68万	$16.25亿	3.59%	3.59%
25	UNI Uniswap	$ 2.688	$2.69	$2.47	$133.34万	$17.07亿	6.37%	6.37%
26	DOT 波卡币	$ 1.022	$1.03	$0.95	$23.22万	$16.90亿	5.42%	5.42%
27	MNT Mantle	$ 0.5821	$0.59	$0.55	$19.96万	$18.94亿	3.85%	3.85%
28	PAXG PAX Gold	$ 4329.27	$4,340.00	$4,218.95	$122.19万	$16.49亿	2.44%	2.44%
29	ASTER Aster	$ 0.6391	$0.64	$0.62	$58.96万	$15.95亿	1.23%	1.23%
30	AAVE Aave	$ 74.04	$74.59	$65.28	$130.65万	$11.34亿	12.02%	12.02%
31	HTX HTX	$ 0.0000016989	$0.00	$0.00	$2,591.86	$16.99亿	0.96%	0.96%
32	TAO Bittensor	$ 277.8	$291.10	$257.20	$1,540.45万	$29.36亿	2.5%	2.5%
33	OKB OK币	$ 76.79	$77.82	$73.22	$18.72万	$16.13亿	3.51%	3.51%
34	PEPE Pepe	$ 0.000002985	$0.00	$0.00	$770.99万	$12.56亿	5.7%	5.7%
35	ETC 以太经典	$ 7.426	$7.43	$6.94	$16.45万	$11.51亿	4.32%	4.32%
36	NEAR NEAR Protocol	$ 2.473	$2.49	$2.06	$1,828.81万	$31.77亿	16.76%	16.76%
37	ICP Internet Computer(Dfinity)	$ 2.567	$2.60	$2.40	$515.19万	$14.02亿	4.6%	4.6%
38	PI Pi Network	$ 0.13527	$0.14	$0.13	$178.46万	$11.34亿	2.12%	2.12%
39	WLD Worldcoin	$ 0.6192	$0.63	$0.49	$1,655.57万	$16.75亿	23.29%	23.29%
40	ATOM 阿童木	$ 2.003	$2.01	$1.92	$10.55万	$9.75亿	3.19%	3.19%
41	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,097.06万	$9.82亿	0.02%	0.02%
42	ENA Ethena	$ 0.08683	$0.09	$0.08	$488.01万	$6.91亿	4.76%	4.76%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$1.00万	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03305	$0.03	$0.03	$86.72万	$8.95亿	4.62%	4.62%
45	QNT Quant	$ 69.69	$69.79	$66.54	$22.00万	$8.41亿	1.61%	1.61%
46	ALGO Algorand	$ 0.09569	$0.10	$0.09	$17.38万	$8.46亿	4.54%	4.54%
47	FLR Flare	$ 0.008111	$0.01	$0.01	$17.91万	$6.71亿	2.65%	2.65%
48	XDC XDC Network	$ 0.03089	$0.03	$0.03	$18.73万	$5.89亿	2.86%	2.86%
49	APT Aptos	$ 0.6935	$0.70	$0.65	$20.86万	$5.21亿	4.58%	4.58%

1 2 3 ...35 >