bTc今日行情-比特币最新价格走势图今天行情-比特币价格美元走势格

比特币(BTC)

$65185.4

≈ ￥441761.46

-0.7% ($-459.51)

更新于：2026-06-17 22:42:12

更新于：2026-06-17 22:42:12

24H最高 $66248.9

24H交易量 6.90亿

今日开盘 $65644.91

24H最低 $64568.6

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66248.9

24H最低 $64568.6

24H交易量 6.90亿

流通市值 $1.30兆

今日开盘 $65644.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65135.1	$6.62万	$6.46万	$6.86亿	$1.30兆	-0.73%	-0.73%
2	ETH 以太坊	$ 1754.78	$1,810.06	$1,743.20	$3.76亿	$2,117.91亿	-1.22%	-1.22%
3	XRP 瑞波币	$ 1.1958	$1.23	$1.19	$4,184.51万	$728.45亿	-1.23%	-1.23%
4	BNB 币安币	$ 603.5	$612.50	$600.90	$1,574.06万	$822.93亿	-0.23%	-0.23%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,913.54万	$707.57亿	0%	0%
6	SOL Solana	$ 72.42	$74.45	$71.60	$9,761.70万	$410.29亿	-0.41%	-0.41%
7	TRX 波场	$ 0.32136	$0.32	$0.32	$1,350.58万	$304.39亿	1.51%	1.51%
8	DOGE 狗狗币	$ 0.08629	$0.09	$0.09	$2,303.30万	$145.16亿	-0.35%	-0.35%
9	BCH 比特现金	$ 212.79	$223.75	$210.22	$442.97万	$42.51亿	-0.82%	-0.82%
10	HYPE Hyperliquid	$ 72.097	$75.33	$69.97	$4,598.67万	$244.66亿	-2.46%	-2.46%
11	ADA 艾达币	$ 0.169	$0.18	$0.17	$1,308.40万	$60.76亿	-2.6%	-2.6%
12	WBTC Wrapped Bitcoin	$ 65305.3	$6.59万	$6.47万	$602.87	$84.19亿	-0.93%	-0.93%
13	LEO UNUS SED LEO	$ 9.624	$9.81	$9.60	$2,586.12	$88.70亿	-1.13%	-1.13%
14	LINK ChainLink	$ 8.175	$8.42	$8.09	$457.63万	$55.43亿	0.38%	0.38%
15	XLM 恒星币	$ 0.22713	$0.23	$0.21	$783.22万	$73.62亿	3.94%	3.94%
16	LTC 莱特币	$ 45.21	$46.07	$44.68	$575.92万	$34.68亿	1.14%	1.14%
17	HBAR Hedera Hashgraph	$ 0.08092	$0.08	$0.08	$81.24万	$34.63亿	0.11%	0.11%
18	ZEC 大零币	$ 482.56	$517.83	$471.41	$989.71万	$79.51亿	-0.72%	-0.72%
19	AVAX Avalanche	$ 6.853	$7.02	$6.75	$710.28万	$29.48亿	1.39%	1.39%
20	SHIB Shiba Inu	$ 0.000004971	$0.00	$0.00	$45.44万	$29.29亿	0.56%	0.56%
21	SUI Sui	$ 0.7901	$0.82	$0.78	$1,387.42万	$29.96亿	1.52%	1.52%
22	CRO Cronos	$ 0.05928	$0.06	$0.06	$20.61万	$22.88亿	-2.25%	-2.25%
23	WLFI worldlibertyfinancial-education	$ 0.06125	$0.06	$0.06	$33.46万	$16.38亿	0.8%	0.8%
24	UNI Uniswap	$ 3.209	$3.73	$2.95	$3,621.89万	$20.38亿	8.33%	8.33%
25	DOT 波卡币	$ 1.0148	$1.04	$0.99	$30.22万	$16.78亿	2.11%	2.11%
26	MNT Mantle	$ 0.5523	$0.57	$0.55	$21.83万	$17.97亿	-2.43%	-2.43%
27	PAXG PAX Gold	$ 4345.99	$4,356.23	$4,311.56	$83.30万	$16.55亿	0.67%	0.67%
28	ASTER Aster	$ 0.7641	$0.77	$0.65	$329.94万	$19.07亿	16.92%	16.92%
29	AAVE Aave	$ 74.95	$77.92	$73.14	$286.48万	$11.48亿	2.33%	2.33%
30	HTX HTX	$ 0.000001709	$0.00	$0.00	$3,756.25	$17.09亿	1.47%	1.47%
31	TAO Bittensor	$ 253.5	$263.30	$249.30	$805.31万	$26.79亿	-0.43%	-0.43%
32	OKB OK币	$ 74.8	$77.17	$74.52	$14.70万	$15.71亿	0.12%	0.12%
33	PEPE Pepe	$ 0.000002961	$0.00	$0.00	$518.43万	$12.46亿	1.75%	1.75%
34	ETC 以太经典	$ 7.341	$7.54	$7.27	$49.81万	$11.38亿	0.76%	0.76%
35	NEAR NEAR Protocol	$ 2.316	$2.39	$2.26	$1,709.26万	$29.75亿	-0.81%	-0.81%
36	ICP Internet Computer(Dfinity)	$ 2.441	$2.46	$2.34	$359.93万	$13.33亿	2.86%	2.86%
37	PI Pi Network	$ 0.13243	$0.14	$0.13	$110.31万	$11.10亿	-1.88%	-1.88%
38	WLD Worldcoin	$ 0.6611	$0.72	$0.63	$2,057.79万	$17.89亿	3.44%	3.44%
39	ATOM 阿童木	$ 2.004	$2.02	$1.96	$9.88万	$9.76亿	2.29%	2.29%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$2,423.12万	$9.82亿	0.03%	0.03%
41	ENA Ethena	$ 0.09179	$0.09	$0.08	$599.61万	$7.30亿	8.02%	8.02%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$6,097.30	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03222	$0.03	$0.03	$52.79万	$8.73亿	-2.15%	-2.15%
44	QNT Quant	$ 71.11	$72.47	$70.30	$9.11万	$8.58亿	-1.09%	-1.09%
45	ALGO Algorand	$ 0.09654	$0.10	$0.09	$23.70万	$8.53亿	3.31%	3.31%
46	FLR Flare	$ 0.007695	$0.01	$0.01	$16.44万	$6.36亿	-1.63%	-1.63%
47	XDC XDC Network	$ 0.03006	$0.03	$0.03	$8.27万	$5.74亿	-0.79%	-0.79%
48	APT Aptos	$ 0.6692	$0.69	$0.65	$23.55万	$5.03亿	1.4%	1.4%

1 2 3 ...35 >