bTc今日行情-比特币最新价格走势图今天行情-比特币价格美元走势格

比特币(BTC)

$65659.3

≈ ￥444973.08

-0.23% ($-151.36)

更新于：2026-06-18 02:51:29

更新于：2026-06-18 02:51:29

24H最高 $66440

24H交易量 8.15亿

今日开盘 $65810.66

24H最低 $64568.6

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $64568.6

24H交易量 8.15亿

流通市值 $1.31兆

今日开盘 $65810.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65685.4	$6.64万	$6.46万	$8.14亿	$1.31兆	-0.18%	-0.18%
2	ETH 以太坊	$ 1776.45	$1,810.06	$1,741.49	$3.97亿	$2,144.06亿	-0.95%	-0.95%
3	XRP 瑞波币	$ 1.2131	$1.23	$1.19	$4,213.32万	$738.99亿	-0.96%	-0.96%
4	BNB 币安币	$ 606.9	$612.50	$600.40	$1,603.25万	$827.57亿	-0.08%	-0.08%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,625.40万	$707.50亿	0%	0%
6	SOL Solana	$ 73.78	$74.68	$71.60	$1.15亿	$418.00亿	-0.02%	-0.02%
7	TRX 波场	$ 0.32091	$0.32	$0.32	$1,454.22万	$303.96亿	1.12%	1.12%
8	DOGE 狗狗币	$ 0.08731	$0.09	$0.09	$2,329.75万	$146.88亿	-0.11%	-0.11%
9	BCH 比特现金	$ 215.68	$223.75	$210.22	$446.63万	$43.09亿	-1.33%	-1.33%
10	HYPE Hyperliquid	$ 74.669	$76.69	$69.97	$4,320.72万	$253.39亿	2.97%	2.97%
11	ADA 艾达币	$ 0.17037	$0.18	$0.17	$1,399.01万	$61.25亿	-2.13%	-2.13%
12	WBTC Wrapped Bitcoin	$ 65572	$6.60万	$6.46万	$2,345.30	$84.53亿	0.01%	0.01%
13	LEO UNUS SED LEO	$ 9.73	$9.81	$9.60	$2,458.21	$89.68亿	-0.18%	-0.18%
14	LINK ChainLink	$ 8.255	$8.42	$8.09	$539.59万	$55.98亿	-0.32%	-0.32%
15	XLM 恒星币	$ 0.22642	$0.23	$0.22	$809.86万	$73.39亿	3.09%	3.09%
16	LTC 莱特币	$ 45.56	$46.07	$44.90	$557.63万	$34.95亿	-0.13%	-0.13%
17	HBAR Hedera Hashgraph	$ 0.08099	$0.08	$0.08	$82.75万	$34.66亿	-0.19%	-0.19%
18	ZEC 大零币	$ 497.31	$517.83	$471.41	$928.11万	$81.94亿	-0.78%	-0.78%
19	AVAX Avalanche	$ 6.906	$7.02	$6.77	$750.51万	$29.71亿	0.75%	0.75%
20	SHIB Shiba Inu	$ 0.000005003	$0.00	$0.00	$51.59万	$29.48亿	0.36%	0.36%
21	SUI Sui	$ 0.7979	$0.82	$0.78	$1,462.64万	$30.26亿	0.87%	0.87%
22	CRO Cronos	$ 0.05982	$0.06	$0.06	$19.38万	$23.09亿	-0.96%	-0.96%
23	WLFI worldlibertyfinancial-education	$ 0.0619	$0.06	$0.06	$32.12万	$16.55亿	2.72%	2.72%
24	UNI Uniswap	$ 3.307	$3.73	$3.16	$3,582.02万	$21.01亿	2.95%	2.95%
25	DOT 波卡币	$ 1.0289	$1.04	$1.00	$28.36万	$17.01亿	1.55%	1.55%
26	MNT Mantle	$ 0.5533	$0.57	$0.55	$30.86万	$18.00亿	-0.8%	-0.8%
27	PAXG PAX Gold	$ 4305.18	$4,374.16	$4,268.73	$97.57万	$16.40亿	-0.64%	-0.64%
28	ASTER Aster	$ 0.7333	$0.80	$0.65	$713.30万	$18.30亿	11.83%	11.83%
29	AAVE Aave	$ 76.23	$77.92	$74.17	$285.27万	$11.67亿	0.34%	0.34%
30	HTX HTX	$ 0.000001714	$0.00	$0.00	$3,758.57	$17.14亿	1.63%	1.63%
31	TAO Bittensor	$ 255.7	$263.30	$249.30	$766.27万	$27.02亿	1.38%	1.38%
32	OKB OK币	$ 74.26	$77.17	$73.96	$16.92万	$15.59亿	-2.27%	-2.27%
33	PEPE Pepe	$ 0.000002986	$0.00	$0.00	$657.86万	$12.56亿	0.7%	0.7%
34	ETC 以太经典	$ 7.383	$7.54	$7.27	$61.88万	$11.45亿	-0.17%	-0.17%
35	NEAR NEAR Protocol	$ 2.323	$2.39	$2.26	$1,810.61万	$29.84亿	-0.47%	-0.47%
36	ICP Internet Computer(Dfinity)	$ 2.409	$2.46	$2.34	$431.98万	$13.16亿	1.9%	1.9%
37	PI Pi Network	$ 0.13208	$0.14	$0.13	$118.12万	$11.07亿	-2.96%	-2.96%
38	WLD Worldcoin	$ 0.6643	$0.72	$0.64	$2,067.99万	$17.97亿	1.11%	1.11%
39	ATOM 阿童木	$ 1.962	$2.02	$1.94	$8.61万	$9.55亿	-2.09%	-2.09%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$2,327.93万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.09422	$0.10	$0.08	$624.23万	$7.50亿	10.18%	10.18%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$5,970.14	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03204	$0.03	$0.03	$69.17万	$8.68亿	-1.92%	-1.92%
44	QNT Quant	$ 71.15	$72.26	$70.30	$8.49万	$8.59亿	-0.78%	-0.78%
45	ALGO Algorand	$ 0.09867	$0.10	$0.09	$29.99万	$8.72亿	4.23%	4.23%
46	FLR Flare	$ 0.007695	$0.01	$0.01	$17.69万	$6.36亿	-1.24%	-1.24%
47	XDC XDC Network	$ 0.03022	$0.03	$0.03	$8.02万	$5.77亿	0.06%	0.06%
48	APT Aptos	$ 0.6775	$0.70	$0.65	$31.51万	$5.09亿	0.62%	0.62%

1 2 3 ...35 >