bTc今日行情-比特币最新价格走势图今天行情-比特币价格美元走势格

比特币(BTC)

$65757.6

≈ ￥445639.26

2.22% ($1428.11)

更新于：2026-06-15 17:26:43

24H最高 $66004.4

24H交易量 8.17亿

今日开盘 $64329.49

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.17亿

流通市值 $1.31兆

今日开盘 $64329.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.05199	$0.05	$0.05	$1.88万	$519.90万	-1.53%	-1.53%
702	ARIA AriaAI	$ 0.03008	$0.03	$0.03	$14.68万	$550.46万	-0.43%	-0.43%
703	ON Orochi Network	$ 0.08465	$0.09	$0.08	$6.32万	$1,221.29万	1.62%	1.62%
704	STO StakeStone	$ 0.05098	$0.05	$0.05	$1.50万	$1,148.75万	1.65%	1.65%
705	CATI Catizen	$ 0.05997	$0.06	$0.06	$2.77万	$1,716.44万	1.04%	1.04%
706	DKA DKargo	$ 0.004177	$0.00	$0.00	$4.36万	$1,016.40万	1.87%	1.87%
707	IKA Ika	$ 0.001591	$0.00	$0.00	$1,443.99	$477.30万	1.2%	1.2%
708	WCT WalletConnect Token	$ 0.04787	$0.05	$0.05	$14.56万	$891.34万	1.95%	1.95%
709	TREE Treehouse	$ 0.04668	$0.05	$0.05	$4.29万	$728.78万	0.75%	0.75%
710	ZEX Zeta	$ 0.01127	$0.01	$0.01	$4,151.60	$204.48万	-1.39%	-1.39%
711	HOME OtterHome	$ 0.02675	$0.03	$0.03	$19.34万	$1,070.00万	-9.99%	-9.99%
712	HMSTR HMSTR	$ 0.0001563	$0.00	$0.00	$78.80万	$1,006.18万	-3.87%	-3.87%
713	HMSTR Hamster Kombat	$ 0.0001563	$0.00	$0.00	$78.80万	$1,006.18万	-3.87%	-3.87%
714	FHE Mind Network	$ 0.02767	$0.03	$0.02	$41.54万	$688.98万	26.63%	26.63%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88.93	$89.35	$88.58	$2.06万	$1,081.20万	0.23%	0.23%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 63.91	$64.11	$61.08	$41.92万	$1,001.30万	4.34%	4.34%
717	FAI Freysa	$ 0.002194	$0.00	$0.00	$3.55万	$1,796.82万	3.1%	3.1%
718	AIA DeAgentAI	$ 0.05638	$0.06	$0.06	$32.65万	$560.98万	-3.52%	-3.52%
719	BLESS Bless	$ 0.005389	$0.01	$0.01	$12.83万	$992.47万	3.17%	3.17%
720	XPIN XPIN Network	$ 0.0013488	$0.00	$0.00	$22.05万	$809.28万	8.11%	8.11%
721	DUCK DuckChain	$ 0.00005337	$0.00	$0.00	$1,286.80	$53.37万	-0.83%	-0.83%
722	DRIFT Drift	$ 0.01702	$0.02	$0.02	$11.39万	$204.24万	5.25%	5.25%
723	KLV Klever	$ 0.0005655	$0.00	$0.00	$6,714.54	$502.21万	-2.31%	-2.31%
724	TUT Tutorial	$ 0.010861	$0.01	$0.01	$7,019.01	$1,086.10万	0.31%	0.31%
725	TAIKO Taiko	$ 0.08769	$0.09	$0.08	$6,061.70	$730.55万	3.17%	3.17%
726	RECALL Recall	$ 0.03608	$0.04	$0.03	$12.64万	$725.47万	5.68%	5.68%
727	PROMPT Wayfinder	$ 0.02515	$0.03	$0.02	$4.41万	$563.11万	3.83%	3.83%
728	PYBOBO Capybobo	$ 0.0007164	$0.00	$0.00	$35.97	$931.32万	-0.72%	-0.72%
729	CHILLGUY Just a chill guy	$ 0.009247	$0.01	$0.01	$6.27万	$924.67万	5.25%	5.25%
730	BERT BERT	$ 0.014878	$0.02	$0.01	$3.02万	$1,438.33万	4.65%	4.65%
731	ANDYETH ANDYETH	$ 0.000004966	$0.00	$0.00	$5,258.07	$496.60万	1.28%	1.28%
732	CARV CARV	$ 0.04173	$0.04	$0.04	$2,078.02	$661.02万	1.53%	1.53%
733	LIGHT Bitlight	$ 0.11342	$0.12	$0.11	$10.76万	$488.35万	0.46%	0.46%
734	APU Apu Apustaja	$ 0.00002026	$0.00	$0.00	$7,398.12	$684.57万	2.37%	2.37%
735	NIL Nillion	$ 0.04395	$0.04	$0.04	$45.24万	$857.68万	12.75%	12.75%
736	INIT Initia	$ 0.06078	$0.06	$0.06	$83.33万	$904.10万	3.87%	3.87%
737	HEMI Hemi	$ 0.006089	$0.01	$0.01	$2.57万	$595.20万	-0.86%	-0.86%
738	TAI TARS Protocol	$ 0.01301	$0.01	$0.01	$5.05万	$899.88万	4.16%	4.16%
739	GALFAN Galatasaray Fan Token	$ 0.8419	$0.85	$0.83	$1,064.91	$571.10万	0%	0%
740	SCOR SCOR	$ 0.016453	$0.02	$0.02	$3,197.35	$1,131.97万	-1.13%	-1.13%
741	CPOOL Clearpool	$ 0.02416	$0.02	$0.02	$2.29万	$1,094.55万	1.04%	1.04%
742	LYX LUKSO	$ 0.2008	$0.21	$0.20	$3.62万	$613.16万	1.1%	1.1%
743	RESOLV Resolv	$ 0.01822	$0.02	$0.02	$5.53万	$283.78万	6.54%	6.54%
744	DEP DEAPcoin	$ 0.0010787	$0.00	$0.00	$7,739.41	$780.03万	0.23%	0.23%
745	GRIFFAIN GRIFFAIN	$ 0.00865	$0.01	$0.01	$7.15万	$864.90万	5.37%	5.37%

<1 ...13 14 15 16 17 ...35 >