bTc今日行情-比特币最新价格走势图今天行情-比特币价格美元走势格

比特币(BTC)

$65723.3

≈ ￥445406.8

2.04% ($1313.95)

更新于：2026-06-15 16:05:32

更新于：2026-06-15 16:05:32

24H最高 $66004.4

24H交易量 7.89亿

今日开盘 $64409.35

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 7.89亿

流通市值 $1.31兆

今日开盘 $64409.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009812	$0.00	$0.00	$3.59万	$2,060.52万	2.64%	2.64%
602	PARTI Particle Network	$ 0.05683	$0.06	$0.06	$37.75万	$1,324.14万	-4.61%	-4.61%
603	ERA Caldera	$ 0.10358	$0.11	$0.10	$8.96万	$1,538.16万	2.4%	2.4%
604	XION XION	$ 0.11824	$0.12	$0.12	$6,570.16	$2,364.80万	-0.33%	-0.33%
605	GOAT Goatseus Maximus	$ 0.01403	$0.01	$0.01	$5,015.13	$1,403.00万	3.08%	3.08%
606	BFC Bifrost	$ 0.01236	$0.00	$0.00	$0.00	$1,713.89万	0%	0%
607	HUMA Huma Finance	$ 0.02417	$0.02	$0.02	$12.11万	$4,189.47万	2.93%	2.93%
608	SAPIEN Sapien	$ 0.08458	$0.09	$0.08	$9.92万	$2,114.50万	2.48%	2.48%
609	PLUME Plume	$ 0.011546	$0.01	$0.01	$13.02万	$2,309.20万	10.55%	10.55%
610	HP Hippo Protocol	$ 0.010705	$0.01	$0.01	$1.66万	$1,271.16万	0.71%	0.71%
611	WMTX World Mobile Token	$ 0.0412	$0.04	$0.04	$587.48	$1,078.22万	0.98%	0.98%
612	MET MetYa	$ 0.12021	$0.12	$0.10	$2.99万	$2,321.59万	15.43%	15.43%
613	LMTS Limitless	$ 0.08846	$0.09	$0.08	$6,041.25	$1,164.12万	3.49%	3.49%
614	MOCA Moca Network	$ 0.009871	$0.01	$0.01	$4.12万	$1,261.83万	2.51%	2.51%
615	ERG 尔格币	$ 0.2203	$0.23	$0.22	$1.42万	$1,291.80万	-2.47%	-2.47%
616	STBL STBL	$ 0.02617	$0.03	$0.03	$9.28万	$1,308.50万	-3.14%	-3.14%
617	HOLO Holoworld AI	$ 0.06813	$0.07	$0.06	$4.68万	$2,366.67万	1.76%	1.76%
618	CBK Cobak Token	$ 0.1985	$0.20	$0.20	$745.71	$1,565.85万	-0.1%	-0.1%
619	LISTA Lista	$ 0.05264	$0.05	$0.05	$3,046.48	$1,210.72万	2.87%	2.87%
620	SUSD sUSD	$ 0.3492	$0.39	$0.33	$1,786.31	$786.07万	-2.29%	-2.29%
621	ME Magic Eden	$ 0.06472	$0.07	$0.06	$5.31万	$846.16万	5.01%	5.01%
622	ZKC Boundless	$ 0.0543	$0.08	$0.05	$174.78万	$1,091.09万	3.78%	3.78%
623	GIGA Gigachad	$ 0.003112	$0.00	$0.00	$6.10万	$2,894.91万	16.03%	16.03%
624	XAN Anoma	$ 0.009329	$0.01	$0.01	$9.84万	$2,332.25万	5.09%	5.09%
625	SOPH Sophon	$ 0.005533	$0.01	$0.01	$1.75万	$1,106.60万	-2.57%	-2.57%
626	SQD Subsquid	$ 0.04167	$0.04	$0.04	$16.33万	$1,800.98万	3.52%	3.52%
627	LAYER Solayer	$ 0.06696	$0.07	$0.06	$1.27万	$1,406.16万	1.28%	1.28%
628	QQQX Nasdaq tokenized ETF (xStock)	$ 736.23	$737.91	$722.98	$1.37万	$2,370.73万	1.83%	1.83%
629	ACM Actinium	$ 0.3016	$0.36	$0.30	$6,554.63	$1,279.24万	-1.21%	-1.21%
630	ELSA HeyElsa	$ 0.0491	$0.05	$0.05	$7,956.82	$1,124.29万	3.87%	3.87%
631	GUSD Gusd	$ 0.9985	$1.00	$1.00	$60.76万	$1,884.27万	-0.09%	-0.09%
632	WET Humidifi	$ 0.06287	$0.07	$0.06	$129.38万	$1,446.01万	11.29%	11.29%
633	DBR deBridge	$ 0.01617	$0.02	$0.02	$3,262.71	$1,890.51万	1.37%	1.37%
634	VELVET Velvet	$ 0.33351	$0.58	$0.30	$514.63万	$8,279.94万	-34.24%	-34.24%
635	TRADOOR Tradoor	$ 0.5704	$0.62	$0.40	$74.31万	$818.47万	5.86%	5.86%
636	ELON 多格龙火星	$ 0.07001	$0.07	$0.07	$8,975.12	$38.82兆	2.95%	2.95%
637	QKA Qkacoin	$ 0.6987	$0.70	$0.68	$251.55	$2,212.08万	1.21%	1.21%
638	BDG Beyond Gaming	$ 0.0018923	$0.00	$0.00	$1,131.98	$3,784.60万	19.5%	19.5%
639	ZKP zkPass	$ 0.05775	$0.07	$0.06	$6.08万	$1,164.63万	-7.71%	-7.71%
640	IDOL MEET48	$ 0.03068	$0.03	$0.03	$11.11万	$2,768.56万	1.79%	1.79%
641	VINE Vine Coin	$ 0.0128	$0.01	$0.01	$7.34万	$1,279.99万	0.23%	0.23%
642	HYPER Hyperlane	$ 0.07349	$0.07	$0.07	$4.96万	$1,287.54万	0.8%	0.8%
643	AIO OLAXBT	$ 0.12507	$0.15	$0.11	$28.17万	$2,879.74万	-12.02%	-12.02%
644	XRD Radix	$ 0.001118	$0.00	$0.00	$2,980.01	$1,123.47万	2%	2%
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01228	$0.01	$0.01	$2,064.80	$1,227.75万	2.24%	2.24%
646	LUCIC Lucidum Coin	$ 0.07981	$0.08	$0.08	$1.62万	$1,310.71万	0.68%	0.68%
647	MIRA Mira	$ 0.05515	$0.07	$0.05	$53.59万	$1,054.71万	-0.07%	-0.07%
648	DSYNC Destra Network	$ 0.00656	$0.01	$0.01	$3,783.79	$635.63万	0.16%	0.16%

<1 ...11 12 13 14 15 ...35 >