bTc今日行情-比特币最新价格走势图今天行情-比特币价格美元走势格

比特币(BTC)

$65744.7

≈ ￥445551.83

1.7% ($1098.98)

更新于：2026-06-15 18:42:42

24H最高 $66004.4

24H交易量 8.43亿

今日开盘 $64645.72

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.43亿

流通市值 $1.31兆

今日开盘 $64645.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.026	$0.03	$0.03	$4,667.18	$440.80万	-2.73%	-2.73%
852	NOBODY Nobody Sausage	$ 0.004778	$0.00	$0.00	$3,287.09	$450.61万	13.38%	13.38%
853	HAEDAL Haedal Protocol	$ 0.01962	$0.02	$0.02	$4.93万	$382.59万	3.31%	3.31%
854	BXN BlackFort Exchange Network	$ 0.0006149	$0.00	$0.00	$1.45万	$276.06万	1.82%	1.82%
855	LUMIA LUMIA	$ 0.09151	$0.09	$0.09	$1.12万	$742.30万	0.91%	0.91%
856	TAKE OVERTAKE	$ 0.01882	$0.02	$0.02	$10.83万	$247.01万	2.56%	2.56%
857	TT ThunderCore	$ 0.0006884	$0.00	$0.00	$297.74	$374.54万	2.01%	2.01%
858	UP Superform	$ 0.3211	$0.35	$0.31	$16.38万	$4,470.49万	-6.08%	-6.08%
859	KEKIUS Kekius Maximus-Vip	$ 0.004643	$0.01	$0.00	$5.37万	$464.30万	5.59%	5.59%
860	WHY WHY	$ 0.000000001851	$0.00	$0.00	$285.84	$77.74万	-2.83%	-2.83%
861	NAKA Nakamoto Games	$ 0.03829	$0.04	$0.04	$6,386.07	$277.07万	0.57%	0.57%
862	USDP USDP	$ 1.0001	$1.00	$1.00	$1,089.13万	$500.05万	0.01%	0.01%
863	USUAL Usual	$ 0.010396	$0.01	$0.01	$5,223.33	$346.90万	1.67%	1.67%
864	AIV AIVille Governance Token	$ 0.001745	$0.00	$0.00	$1,572.69	$484.61万	-1.96%	-1.96%
865	RNBW Rainbow	$ 0.01434	$0.01	$0.01	$8,775.27	$301.14万	1.41%	1.41%
866	WEETH Wrapped eETH	$ 1869.72	$1,869.72	$1,869.72	$20.38	$430.04万	0%	0%
867	CDL Creditlink	$ 0.00647	$0.01	$0.01	$6,521.51	$132.70万	-4.14%	-4.14%
868	SPS Splinterlands	$ 0.003277	$0.00	$0.00	$6.14	$257.89万	0%	0%
869	KOMA Koma Inu	$ 0.007031	$0.01	$0.01	$9.04万	$441.64万	3.7%	3.7%
870	ACS Access Protocol	$ 0.0001421	$0.00	$0.00	$2,586.18	$355.25万	1.64%	1.64%
871	SHDW ShadowToken	$ 0.02099	$0.02	$0.02	$772.50	$339.43万	-0.14%	-0.14%
872	EL ELYSIA	$ 0.001408	$0.00	$0.00	$21.49万	$341.93万	1%	1%
873	FUEL Fuel Network	$ 0.000679	$0.00	$0.00	$2,173.50	$240.86万	-0.38%	-0.38%
874	ISLAND Nifty Island	$ 0.002735	$0.00	$0.00	$740.42	$273.50万	6.37%	6.37%
875	PUMP PumpBTC (Governance token)	$ 0.0015873	$0.00	$0.00	$74.21万	$45.24万	2.77%	2.77%
876	SNPT SNPT	$ 0.00135	$0.00	$0.00	$0.00	$135.00万	0%	0%
877	NUMI NUMINE	$ 0.01942	$0.02	$0.02	$3,787.32	$199.06万	0.36%	0.36%
878	TSLAX Tesla tokenized stock (xStock)	$ 410.56	$412.69	$405.07	$7.21万	$451.61万	0.63%	0.63%
879	DAO DAO Maker	$ 0.03238	$0.04	$0.03	$16.78万	$466.09万	4.08%	4.08%
880	MLK MiL.k	$ 0.0374	$0.04	$0.04	$1,231.20	$292.32万	0.53%	0.53%
881	OBT Orbiter Finance	$ 0.0004694	$0.00	$0.00	$8,289.79	$131.43万	-4.04%	-4.04%
882	ONE ONE	$ 0.001528	$0.00	$0.00	$8,506.78	$1,443.82万	2.41%	2.41%
883	VELO Velo	$ 0.003507	$0.00	$0.00	$8.90万	$431.33万	3.78%	3.78%
884	GMRT Gamer Tag	$ 0.71453	$0.72	$0.66	$723.22	$2,092.38万	1.41%	1.41%
885	SPYX SP500 tokenized ETF (xStock)	$ 755.85	$757.77	$748.97	$6.81万	$453.50万	0.88%	0.88%
886	RFRM Reform DAO	$ 0.001199	$0.00	$0.00	$1.00	$119.90万	0%	0%
887	THQ Theoriq	$ 0.01433	$0.02	$0.01	$5.70万	$197.19万	-3.17%	-3.17%
888	EVER Everscale	$ 0.005748	$0.01	$0.01	$1.70万	$708.24万	1.64%	1.64%
889	CESS CESS Network	$ 0.001335	$0.00	$0.00	$1.14万	$353.78万	-1.33%	-1.33%
890	KDK Kodiak Finance	$ 0.1588	$0.16	$0.15	$1.25万	$234.23万	-0.06%	-0.06%
891	SUPRA SUPRA	$ 0.0003079	$0.00	$0.00	$4.31万	$184.74万	1.51%	1.51%
892	A47 AGENDA 47	$ 0.001987	$0.00	$0.00	$2,465.43	$198.70万	0.86%	0.86%
893	ZRC Zircuit	$ 0.001126	$0.00	$0.00	$6.87万	$247.15万	2.08%	2.08%

<1 ...16 17 18 19 20 ...35 >