bTc今日行情-比特币最新价格走势图今天行情-比特币价格美元走势格

比特币(BTC)

$65744.7

≈ ￥445551.83

1.7% ($1098.98)

更新于：2026-06-15 18:42:42

24H最高 $66004.4

24H交易量 8.43亿

今日开盘 $64645.72

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.43亿

流通市值 $1.31兆

今日开盘 $64645.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 81.6	$81.70	$79.16	$11.95万	$335.28万	2.87%	2.87%
902	SAUCE SaucerSwap	$ 0.01672	$0.02	$0.02	$1,913.17	$402.19万	3.72%	3.72%
903	AVT Aventus	$ 0.4329	$0.43	$0.41	$836.42	$259.74万	0%	0%
904	MEMEFI MemeFi	$ 0.0001226	$0.00	$0.00	$2,468.35	$122.60万	-0.72%	-0.72%
905	DADDY Daddy Tate	$ 0.008179	$0.01	$0.01	$202.46	$490.48万	-0.8%	-0.8%
906	GOCHU Gochujangcoin	$ 0.0000001987	$0.00	$0.00	$6.76万	$222.11万	1.06%	1.06%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.013319	$0.01	$0.01	$3.16万	$1,331.90万	-2.51%	-2.51%
908	NETMIND NetMind Token	$ 0.05177	$0.06	$0.05	$4.43万	$222.69万	-1.27%	-1.27%
909	SWAP TrustSwap	$ 0.04615	$0.05	$0.04	$598.60	$450.29万	-3.04%	-3.04%
910	TCOM TCOM Global	$ 0.008641	$0.01	$0.01	$3.39万	$79.50万	0.82%	0.82%
911	LOFI LOFI	$ 0.0041	$0.00	$0.00	$3,645.41	$410.00万	5.75%	5.75%
912	HOLD Holdstation	$ 0.000024552	$0.00	$0.00	$748.45	$194.05	-5.68%	-5.68%
913	GFI Goldfinch	$ 0.08019	$0.09	$0.08	$4.72万	$233.64万	-2.88%	-2.88%
914	GHX GamerCoin	$ 0.007278	$0.01	$0.01	$9.35万	$286.03万	3.32%	3.32%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 82.89	$83.73	$82.80	$5.34万	$363.90万	-0.99%	-0.99%
916	BELLS Bellscoin	$ 0.0511	$0.05	$0.05	$635.33	$291.54万	2.71%	2.71%
917	ROAM Roam	$ 0.007911	$0.01	$0.01	$20.85万	$94.93万	-1.11%	-1.11%
918	DN DeepNode	$ 0.76658	$1.11	$0.45	$363.30万	$1,724.81万	48.23%	48.23%
919	SPARKLET Upland (SPARKLET)	$ 0.022	$0.02	$0.02	$981.95	$372.31万	4.76%	4.76%
920	MYRO Myro	$ 0.002438	$0.00	$0.00	$1.06万	$230.20万	-2.55%	-2.55%
921	RWA Allo	$ 0.001325	$0.00	$0.00	$1.72万	$238.50万	1.84%	1.84%
922	EVAA EVAA Protocol	$ 0.992	$1.06	$0.44	$809.50万	$656.50万	121.82%	121.82%
923	TREAT Shiba Inu Treat	$ 0.0002666	$0.00	$0.00	$3.16万	$266.60万	7.8%	7.8%
924	PUFFER Puffer	$ 0.02293	$0.03	$0.01	$117.27万	$234.59万	54.2%	54.2%
925	TLOS Telos	$ 0.010973	$0.01	$0.01	$4.95万	$296.41万	2.99%	2.99%
926	PNG Pangolin	$ 0.02307	$0.02	$0.02	$1.12万	$297.42万	1.22%	1.22%
927	RION Hyperion	$ 0.1797	$0.18	$0.18	$1,623.70	$305.49万	1.18%	1.18%
928	TRWA Tharwa	$ 0.0002401	$0.00	$0.00	$1.25万	$168.07万	3.89%	3.89%
929	ECHO Echo Protocol	$ 0.004484	$0.00	$0.00	$2,889.31	$93.33万	0.78%	0.78%
930	SFI Singularity Finance	$ 0.00435	$0.00	$0.00	$953.79	$217.50万	0.92%	0.92%
931	ARG Argentine Football Association Fan Token	$ 0.3023	$0.33	$0.29	$7.76万	$113.27万	-7.41%	-7.41%
932	NACHO Nacho the Kat	$ 0.000010638	$0.00	$0.00	$1,816.01	$305.31万	3.83%	3.83%
933	MAX Maxfi	$ 488.61	$0.00	$0.00	$0.00	$107.01亿	0%	0%
934	CRTS Cratos	$ 0.00007149	$0.00	$0.00	$2.33万	$250.23万	-0.33%	-0.33%
935	TOKEN TokenFi	$ 0.00259	$0.00	$0.00	$1.64万	$259.00万	-0.19%	-0.19%
936	NS Sui Name Service	$ 0.01221	$0.01	$0.01	$5,052.00	$183.15万	3.65%	3.65%
937	ITHACA Ithaca Protocol	$ 0.001996	$0.00	$0.00	$2,138.20	$199.60万	-0.1%	-0.1%
938	MIGGLES Mr Miggles	$ 0.001879	$0.00	$0.00	$653.69	$179.89万	0%	0%
939	DMC DeLorean	$ 0.0004888	$0.00	$0.00	$1,996.18	$132.39万	-1.31%	-1.31%
940	REZ Renzo	$ 0.003322	$0.00	$0.00	$2.93万	$348.81万	-3.73%	-3.73%
941	SAROS Saros Finance	$ 0.0004578	$0.00	$0.00	$6.30万	$120.17万	-0.04%	-0.04%
942	PTB Portal to Bitcoin	$ 0.0005825	$0.00	$0.00	$38.89万	$124.32万	-4.36%	-4.36%
943	GOATED GOAT Network	$ 0.01482	$0.02	$0.01	$2.89万	$154.64万	7.54%	7.54%
944	PUBLIC PublicAI	$ 0.01212	$0.01	$0.01	$302.80	$242.40万	0.49%	0.49%
945	PROPS Props	$ 0.004437	$0.00	$0.00	$1.46万	$227.78万	-0.26%	-0.26%

<1 ...17 18 19 20 21 ...35 >