bTc今日行情-比特币最新价格走势图今天行情-比特币价格美元走势格

比特币(BTC)

$63829.7

≈ ￥432573.88

0.21% ($133.75999999999)

更新于：2026-06-13 19:06:51

更新于：2026-06-13 19:06:51

24H最高 $64392.7

24H交易量 6.27亿

今日开盘 $63695.94

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.27亿

流通市值 $1.28兆

今日开盘 $63695.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.09296	$0.09	$0.09	$2.08万	$193.69万	0.36%	0.36%
202	SKL SKALE Network	$ 0.004317	$0.00	$0.00	$3.40万	$1,586.97万	1.43%	1.43%
203	IOST IOST	$ 0.0008114	$0.00	$0.00	$1.28万	$1,508.29万	-0.57%	-0.57%
204	BLUR Blur	$ 0.01847	$0.02	$0.02	$4,698.88	$2,048.00万	0.1%	0.1%
205	RSR Reserve Rights	$ 0.001359	$0.00	$0.00	$1.03万	$2,011.48万	0.22%	0.22%
206	IQ Everipedia	$ 0.0007939	$0.00	$0.00	$839.99	$1,431.62万	0.15%	0.15%
207	BOME BOOK OF MEME	$ 0.0004363	$0.00	$0.00	$5.88万	$2,408.36万	0.27%	0.27%
208	WIN WINkLink	$ 0.0000177	$0.00	$0.00	$1,557.01	$1,702.28万	0.39%	0.39%
209	ENJ 恩金币	$ 0.03203	$0.04	$0.03	$40.36万	$3,203.00万	6.58%	6.58%
210	QKC QuarkChain	$ 0.002473	$0.00	$0.00	$3,040.18	$1,582.70万	0%	0%
211	STEEM 斯蒂姆币	$ 0.04446	$0.04	$0.04	$4.47万	$1,755.96万	0.31%	0.31%
212	PROM Prom	$ 1.0791	$1.10	$1.06	$1.13万	$1,969.36万	0.7%	0.7%
213	MANTA Manta Network	$ 0.08504	$0.09	$0.08	$21.22万	$2,134.50万	5.46%	5.46%
214	DYDX dYdX	$ 0.12206	$0.12	$0.12	$19.91万	$2,243.04万	0%	0%
215	MTL Metal	$ 0.2516	$0.25	$0.25	$850.60	$1,675.38万	-0.78%	-0.78%
216	OG OG Fan Token	$ 2.687	$2.78	$2.65	$1.42万	$1,009.75万	-2.5%	-2.5%
217	ETN Electroneum	$ 0.0008494	$0.00	$0.00	$8,992.07	$1,523.22万	1.02%	1.02%
218	WOO WOO Network	$ 0.0132	$0.01	$0.01	$6,821.45	$1,511.71万	0%	0%
219	XCH 奇亚	$ 2.008	$2.03	$1.98	$5.13万	$1,305.70万	0.6%	0.6%
220	OSMO Osmosis	$ 0.04606	$0.05	$0.05	$3.95万	$2,268.87万	0.5%	0.5%
221	CELR Celer Network	$ 0.002198	$0.00	$0.00	$3,230.36	$1,557.39万	1.47%	1.47%
222	METIS Metis Token	$ 2.55	$2.62	$2.51	$5,367.31	$1,338.89万	-0.03%	-0.03%
223	ABT 区块基石	$ 0.205	$0.21	$0.19	$2,329.99	$2,020.36万	2.65%	2.65%
224	LSK 应用链	$ 0.09235	$0.09	$0.09	$710.35	$1,190.40万	-0.62%	-0.62%
225	SPELL Spell Token	$ 0.0001227	$0.00	$0.00	$509.33	$1,201.70万	-1.44%	-1.44%
226	PHA Phala	$ 0.03599	$0.04	$0.03	$6.54万	$2,531.78万	10.06%	10.06%
227	MELANIA Melania	$ 0.08233	$0.09	$0.08	$46.29万	$1,234.95万	-5.44%	-5.44%
228	POLYX Polymath Network	$ 0.03948	$0.04	$0.04	$2.58万	$1,534.12万	0.5%	0.5%
229	AUDIO Audius	$ 0.01509	$0.02	$0.01	$531.14	$1,235.03万	-3.82%	-3.82%
230	ARKM Arkham	$ 0.12581	$0.13	$0.12	$22.03万	$1,887.15万	2.64%	2.64%
231	API3 API3	$ 0.2563	$0.26	$0.25	$1.04万	$1,449.32万	1.26%	1.26%
232	POKT Pocket Network	$ 0.008619	$0.01	$0.01	$1.47万	$878.97万	-0.93%	-0.93%
233	AGLD Adventure Gold	$ 0.1813	$0.18	$0.17	$1,438.42	$1,272.18万	5.83%	5.83%
234	DIA DIA	$ 0.1233	$0.13	$0.12	$4,651.05	$993.50万	-1.28%	-1.28%
235	FORTH Ampleforth Governance Token	$ 0.1787	$0.18	$0.18	$1,502.94	$256.32万	-1.1%	-1.1%
236	CTSI Cartesi	$ 0.02366	$0.03	$0.02	$2.72万	$1,435.05万	2.24%	2.24%
237	MBL Moviebloc	$ 0.0007293	$0.00	$0.00	$4,165.02	$1,136.16万	1.77%	1.77%
238	MOB MobileCoin	$ 0.1424	$0.14	$0.14	$10.95	$1,056.87万	0.28%	0.28%
239	CHR 幻彩币	$ 0.01552	$0.02	$0.02	$753.89	$880.56万	-0.7%	-0.7%
240	WRX WRX Token	$ 0.02054	$0.02	$0.02	$2,815.84	$784.33万	-0.29%	-0.29%
241	DENT Dentcoin	$ 0.00002877	$0.00	$0.00	$5.96万	$284.85万	-9.92%	-9.92%
242	LUNA Terra	$ 0.05204	$0.05	$0.05	$1,857.69	$1,171.76万	0.23%	0.23%
243	JOE Trader Joe	$ 0.03123	$0.03	$0.03	$2.50万	$1,050.69万	3.89%	3.89%
244	COTI COTI	$ 0.009935	$0.01	$0.01	$1.27万	$1,101.44万	-0.58%	-0.58%
245	BB BounceBit	$ 0.02219	$0.02	$0.02	$9,306.79	$908.68万	4.47%	4.47%
246	ARPA 阿帕奇	$ 0.008447	$0.01	$0.01	$1,558.39	$1,049.87万	1.35%	1.35%
247	OXT 兰花协议	$ 0.007129	$0.01	$0.01	$5,834.10	$492.39万	-0.5%	-0.5%
248	ELA 亦来云	$ 0.3632	$0.38	$0.36	$7,860.70	$739.00万	-0.16%	-0.16%

<1 ...3 4 5 6 7 ...35 >