比特币(BTC)
$65711.7
≈
￥445328.19
1.86% ($1199.92)
更新于：
2026-06-15 16:24:21
更新于：
2026-06-15 16:24:21
24H最高
$66004.4
24H交易量
7.96亿
今日开盘
$64511.78
24H最低
$63685.5
流通市值
$1.31兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$66004.4
24H最低
$63685.5
24H交易量
7.96亿
流通市值
$1.31兆
今日开盘
$64511.78
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
301
VIC
Viction
$
0.03381
$
0.03
$
0.03
$4,654.42
$327.38万
1.22%
1.22%
302
GHST
Aavegotchi
$
0.06016
$
0.06
$
0.06
$1,568.06
$271.30万
0.43%
0.43%
303
ALPINE
Alpine F1® Team Fan Token
$
0.3538
$
0.36
$
0.34
$6,817.71
$401.92万
0.51%
0.51%
304
QUICK
Quickswap[New]
$
0.007848
$
0.01
$
0.01
$2,525.16
$415.94万
-0.17%
-0.17%
305
IDEX
IDEX Token
$
0.001475
$
0.00
$
0.00
$6,137.54
$99.39万
-1.73%
-1.73%
306
HIGH
Highstreet
$
0.04495
$
0.05
$
0.04
$21.01万
$139.97万
-8.28%
-8.28%
307
BEL
Bella
$
0.08678
$
0.09
$
0.09
$44.82
$416.54万
-0.61%
-0.61%
308
YGG
Yield Guild Games
$
0.02615
$
0.03
$
0.02
$6,397.67
$304.21万
3.72%
3.72%
309
DEGO
Dego Finance
$
0.005511
$
0.01
$
0.01
$2.47万
$7.81万
4.31%
4.31%
310
BADGER
Badger DAO
$
0.3658
$
0.37
$
0.35
$3,206.76
$458.69万
2.81%
2.81%
311
BLZ
Bluzelle
$
0.0083
$
0.01
$
0.01
$523.37
$270.28万
3.1%
3.1%
312
COS
Contentos
$
0.0004859
$
0.00
$
0.00
$6,024.55
$202.18万
-2.91%
-2.91%
313
NFP
NFPrompt
$
0.007537
$
0.01
$
0.01
$8.33万
$188.43万
-0.52%
-0.52%
314
BICO
Biconomy
$
0.01908
$
0.02
$
0.02
$1.73万
$328.56万
1.43%
1.43%
315
ATA
Automata
$
0.0007175
$
0.00
$
0.00
$9,353.11
$23.88万
2.47%
2.47%
316
PIXEL
Pixels
$
0.005662
$
0.01
$
0.01
$7,046.50
$436.56万
3.24%
3.24%
317
MAV
Maverick Protocol
$
0.01084
$
0.01
$
0.01
$2.07
$271.00万
-0.18%
-0.18%
318
REN
Republic Protocol
$
0.003182
$
0.00
$
0.00
$1,562.84
$317.89万
2.08%
2.08%
319
BOBA
Boba Network
$
0.02287
$
0.02
$
0.02
$1.79万
$392.50万
1.14%
1.14%
320
ACE
Fusionist
$
0.08655
$
0.09
$
0.08
$2,820.28
$190.15万
2.41%
2.41%
321
AE
阿姨币
$
0.005083
$
0.01
$
0.00
$352.94
$180.65万
4.93%
4.93%
322
MBOX
MOBOX
$
0.004211
$
0.00
$
0.00
$2.38万
$74.17万
-7.53%
-7.53%
323
HFT
Hashflow
$
0.010356
$
0.01
$
0.01
$15.42万
$197.03万
3.61%
3.61%
324
ALICE
My Neighbor Alice
$
0.10955
$
0.12
$
0.10
$3.58万
$335.22万
4.05%
4.05%
325
MATH
MATH Token
$
0.02605
$
0.03
$
0.03
$1.15万
$297.90万
1.91%
1.91%
326
AI
Sleepless AI
$
0.02235
$
0.02
$
0.02
$4.62万
$315.00万
0.49%
0.49%
327
BTS
比特股
$
0.0009886
$
0.00
$
0.00
$2,006.52
$296.07万
0.51%
0.51%
328
ASR
AS Roma Fan Token
$
1.1297
$
1.16
$
1.06
$1.88万
$244.45万
3.49%
3.49%
329
RSS3
RSS3
$
0.007335
$
0.01
$
0.01
$2,661.65
$256.88万
2.97%
2.97%
330
SAGA
Saga
$
0.013287
$
0.01
$
0.01
$6.88万
$119.58万
1.5%
1.5%
331
MULTI
Multichain
$
0.0933
$
0.09
$
0.09
$1,012.45
$135.67万
1.82%
1.82%
332
XAI
Xai
$
0.008227
$
0.01
$
0.01
$7,674.37
$227.99万
1.93%
1.93%
333
RDNT
Radiant Capital
$
0.0003381
$
0.00
$
0.00
$2.19万
$16.10万
-10.55%
-10.55%
334
PSG
Paris Saint-Germain
$
0.5575
$
0.57
$
0.54
$1.62万
$214.17万
1.19%
1.19%
335
ATM
Atletico de Madrid Fan Token
$
1.0945
$
1.10
$
1.04
$2.89万
$228.42万
4.39%
4.39%
336
CITY
Manchester City Fan Token
$
0.3982
$
0.41
$
0.39
$1,219.80
$171.80万
0.45%
0.45%
337
PORTAL
Portal
$
0.012041
$
0.01
$
0.01
$4.98万
$201.25万
-5.08%
-5.08%
338
KDA
Kadena
$
0.006589
$
0.01
$
0.01
$5,655.55
$139.64万
0.64%
0.64%
339
PERP
Perpetual Protocol
$
0.019109
$
0.02
$
0.02
$1,039.47
$142.31万
1.57%
1.57%
340
YFII
DFI.Money
$
28.55
$
32.40
$
24.69
$7,807.58
$110.19万
8.55%
8.55%
341
ACM
AC Milan Fan Token
$
0.3016
$
0.36
$
0.30
$6,554.63
$94.74万
-1.21%
-1.21%
342
HOOK
Hooked Protocol
$
0.006321
$
0.01
$
0.01
$3,988.55
$31.61万
-2.39%
-2.39%
<
1
...
5
6
7
8
9
...
35
>
![Quickswap[New]LOGO](/static/icon/QUICK.png){kind=icon}
