bTc今日行情-比特币最新价格走势图今天行情-比特币价格美元走势格

比特币(BTC)

$64046.4

≈ ￥434042.45

0.34% ($217.02)

更新于：2026-06-14 00:21:44

更新于：2026-06-14 00:21:44

24H最高 $64342.7

24H交易量 3.96亿

今日开盘 $63829.38

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 3.96亿

流通市值 $1.28兆

今日开盘 $63829.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.13154	$0.14	$0.12	$40.51万	$3.29亿	-4.5%	-4.5%
452	WAL Walrus	$ 0.03473	$0.04	$0.03	$16.50万	$4,341.25万	8.42%	8.42%
453	MET Meteora	$ 0.10648	$0.11	$0.10	$4.19万	$5,111.04万	2.38%	2.38%
454	ZBCN Zebec Network	$ 0.002639	$0.00	$0.00	$12.65万	$1.34亿	5.26%	5.26%
455	WUSD Worldwide USD	$ 0.9984	$1.00	$0.99	$6,455.39	$9,984.00万	0.35%	0.35%
456	SOL Wrapped Solana	$ 68.61	$68.72	$66.47	$7,827.52万	$8,459.71万	2.09%	2.09%
457	CHEEMS Cheems (cheems.pet)	$ 0.0000005885	$0.00	$0.00	$1.65万	$1.10亿	-0.18%	-0.18%
458	SUT SuperTrust	$ 0.1739	$0.19	$0.17	$10.71万	$3,276.34万	4.25%	4.25%
459	BAN Comedian	$ 0.06937	$0.07	$0.07	$53.97万	$6,936.74万	-0.99%	-0.99%
460	ARC AI Rig Complex	$ 0.0883	$0.10	$0.08	$350.02万	$8,830.00万	-10.6%	-10.6%
461	SIREN Siren	$ 0.129	$0.50	$0.11	$4,231.01万	$9,552.39万	-72.77%	-72.77%
462	XU3O8 xU3O8	$ 5.322	$5.35	$5.31	$3.74万	$8,515.20万	-0.43%	-0.43%
463	TOSHI Toshi	$ 0.00012963	$0.00	$0.00	$2.76万	$5,289.80万	1.66%	1.66%
464	FLUID Fluid	$ 1.084	$1.10	$1.07	$9,492.88	$4,274.95万	0.27%	0.27%
465	DIAM DIAM	$ 0.006677	$0.01	$0.01	$234.49	$6,677.00万	-0.44%	-0.44%
466	RAVE RaveDAO	$ 0.4249	$0.49	$0.40	$4.12万	$9,785.45万	-11.34%	-11.34%
467	LUMINT Lumint	$ 0.026051	$0.03	$0.02	$24.09万	$7,815.30万	3.72%	3.72%
468	FOGO Fogo	$ 0.01301	$0.01	$0.01	$5.03万	$4,889.78万	6.72%	6.72%
469	ICNT Impossible Cloud Network	$ 0.20594	$0.21	$0.20	$9.26万	$3,443.86万	1.14%	1.14%
470	FORM Four	$ 0.2366	$0.24	$0.23	$2.83万	$9,034.98万	2.91%	2.91%
471	COW CoW Protocol Token	$ 0.1476	$0.15	$0.14	$1.78万	$6,157.92万	3.57%	3.57%
472	PVP PvP	$ 0.09279	$0.10	$0.09	$6.03万	$698.21万	-8.19%	-8.19%
473	UDS Undeads Games	$ 1.1611	$1.17	$1.16	$9,358.46	$5,780.90万	-0.34%	-0.34%
474	AZTEC Aztec	$ 0.01688	$0.02	$0.02	$11.79万	$4,860.76万	5.56%	5.56%
475	BGSC BugsCoin	$ 0.0007199	$0.00	$0.00	$6.70万	$7,199.00万	-5.58%	-5.58%
476	KAITO KAITO	$ 0.4409	$0.44	$0.42	$9,758.91	$1.06亿	5.85%	5.85%
477	HOME Defi App	$ 0.02985	$0.04	$0.03	$15.82万	$8,059.51万	3.71%	3.71%
478	WXT WEEX Token	$ 0.002116	$0.00	$0.00	$36.40万	$825.24万	-5.49%	-5.49%
479	BRETT Brett	$ 0.006251	$0.01	$0.01	$22.30万	$6,251.00万	12.08%	12.08%
480	PIEVERSE Pieverse	$ 0.6676	$0.71	$0.64	$38.01万	$1.17亿	1.83%	1.83%
481	BRETT Brett	$ 0.006251	$0.01	$0.01	$22.30万	$6,194.65万	12.08%	12.08%
482	BERA Berachain	$ 0.2575	$0.26	$0.25	$32.43万	$2,767.61万	-0.3%	-0.3%
483	ALCH Alchemist AI	$ 0.06634	$0.07	$0.06	$7.41万	$5,638.90万	7.24%	7.24%
484	COAI ChainOpera AI	$ 0.6015	$0.62	$0.32	$931.20万	$1.18亿	73.44%	73.44%
485	DEEP DeepBook Protocol	$ 0.017766	$0.02	$0.02	$15.49万	$4,441.50万	6.77%	6.77%
486	TURBO Turbo	$ 0.0008921	$0.00	$0.00	$6.79万	$5,680.42万	4.64%	4.64%
487	PROVE Succinct	$ 0.1948	$0.20	$0.19	$12.91万	$3,798.60万	3.56%	3.56%
488	FLOCK FLOCK	$ 0.04282	$0.05	$0.04	$11.59万	$4,282.00万	5.57%	5.57%
489	CUSD Celo Dollar	$ 0.9869	$1.06	$0.94	$899.09	$6,048.72万	-7%	-7%
490	UAI UnifAI Network	$ 0.27196	$0.31	$0.26	$15.97万	$6,499.84万	-10.85%	-10.85%
491	OL Open Loot	$ 0.006111	$0.01	$0.01	$4,884.11	$3,055.50万	1.93%	1.93%
492	MCTP Metacraft	$ 0.02809	$0.05	$0.03	$8.97万	$2,247.20万	-23.81%	-23.81%
493	BIRB Moonbirds	$ 0.07659	$0.08	$0.07	$4,314.33	$2,182.82万	-2.69%	-2.69%
494	ORDI ORDI	$ 3.394	$3.53	$3.28	$35.25万	$7,127.40万	2.87%	2.87%
495	AIC AI Companions	$ 0.02171	$0.02	$0.02	$3.08万	$1,628.25万	-9.08%	-9.08%
496	ESPORTS Yooldo	$ 0.29037	$0.48	$0.21	$131.14万	$4,698.19万	-1.88%	-1.88%
497	EDGE Definitive	$ 0.06484	$0.07	$0.06	$1.17万	$3,793.14万	-0.27%	-0.27%
498	MOVE Movement	$ 0.01234	$0.01	$0.01	$11.41万	$3,023.30万	1.48%	1.48%

<1 ...8 9 10 11 12 ...35 >