bTc今日行情-比特币最新价格走势图今天行情-比特币价格美元走势格

比特币(BTC)

$64108.9

≈ ￥434466.02

0.45% ($287.2)

更新于：2026-06-14 01:39:30

更新于：2026-06-14 01:39:30

24H最高 $64342.7

24H交易量 4.12亿

今日开盘 $63821.7

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.12亿

流通市值 $1.28兆

今日开盘 $63821.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 16.8539	$17.81	$14.22	$790.80万	$4.07亿	13.39%	13.39%
502	QUBIC QUBIC	$ 0.0000004376	$0.00	$0.00	$16.17万	$5,028.88万	1.2%	1.2%
503	NPC Non-Playable Coin	$ 0.004982	$0.01	$0.00	$3.85万	$3,632.97万	-2.5%	-2.5%
504	LINEA Linea	$ 0.002598	$0.00	$0.00	$6.50万	$4,022.26万	6.6%	6.6%
505	JELLYJELLY Jelly-My-Jelly	$ 0.05703	$0.06	$0.06	$13.32万	$5,702.99万	-3.58%	-3.58%
506	VAI Vai	$ 0.002558	$0.00	$0.00	$5,749.87	$13.86万	-6.88%	-6.88%
507	MEW cat in a dogs world	$ 0.0003686	$0.00	$0.00	$4.08万	$3,276.44万	0.19%	0.19%
508	RED RedStone	$ 0.09277	$0.10	$0.09	$2.82万	$2,597.56万	-3.17%	-3.17%
509	VENOM Venom	$ 0.01189	$0.01	$0.01	$1.95万	$2,183.00万	-2.7%	-2.7%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.04097	$0.04	$0.04	$5.51万	$4,055.91万	1.76%	1.76%
511	DESO Decentralized Social	$ 3	$3.30	$2.96	$132.60	$2,665.36万	0.03%	0.03%
512	RATS $rats	$ 0.00002816	$0.00	$0.00	$20.24万	$2,816.00万	-3.89%	-3.89%
513	CHEEL Cheelee	$ 0.3818	$0.39	$0.37	$19.23万	$4,616.80万	-1.74%	-1.74%
514	MBG MultiBank Group	$ 0.2441	$0.25	$0.24	$1.99万	$3,931.14万	-1.77%	-1.77%
515	POPCAT Popcat (SOL)	$ 0.0415	$0.04	$0.04	$3.61万	$4,066.89万	1.71%	1.71%
516	GRASS Grass	$ 0.3911	$0.41	$0.38	$24.40万	$9,539.13万	2.32%	2.32%
517	AT 先知币	$ 0.14315	$0.17	$0.13	$12.21万	$4,294.50万	-1.83%	-1.83%
518	VANA Vana	$ 1.133	$1.15	$1.09	$4.05万	$3,408.52万	2.62%	2.62%
519	GWEI ETHGas	$ 0.17167	$0.22	$0.17	$232.73万	$3.00亿	-7.47%	-7.47%
520	PNUT Peanut the Squirrel	$ 0.04439	$0.05	$0.04	$2.84万	$4,438.37万	5.84%	5.84%
521	EIGEN EigenLayer	$ 0.1884	$0.19	$0.17	$15.27万	$4,426.98万	5.36%	5.36%
522	JOC Japan Open Chain	$ 0.03382	$0.03	$0.03	$6.46	$3,382.00万	0.26%	0.26%
523	PUFF Puff The Dragon	$ 0.07268	$0.07	$0.07	$1.28万	$4,280.04万	0.06%	0.06%
524	NXPC Nexpace	$ 0.3514	$0.37	$0.34	$14.66万	$5,940.07万	-1.65%	-1.65%
525	BABYDOGE 宝贝狗	$ 0.0000000003361	$0.00	$0.00	$9.10万	$3,868.96万	1.14%	1.14%
526	ALE Project Ailey	$ 0.2587	$0.26	$0.26	$1.12万	$4,263.16万	0%	0%
527	GOHOME GOHOME	$ 76.57	$77.33	$75.74	$1.60万	$3,827.70万	-0.59%	-0.59%
528	ARRR 海盗链	$ 0.2793	$0.31	$0.25	$2.64万	$4,835.83万	-7.51%	-7.51%
529	LA Lagrange	$ 0.07249	$0.07	$0.07	$9,605.02	$1,399.06万	0.96%	0.96%
530	PURR PURR	$ 0.08864	$0.10	$0.09	$1,548.89	$5,302.19万	-6.64%	-6.64%
531	SNEK Snek	$ 0.0004096	$0.00	$0.00	$1.86万	$3,044.72万	0.66%	0.66%
532	TAG Tagger	$ 0.0010544	$0.00	$0.00	$18.00万	$1.14亿	4.77%	4.77%
533	AVNT Avantis	$ 0.1133	$0.11	$0.11	$3.40万	$2,322.65万	2.58%	2.58%
534	BTR Bitlayer	$ 0.02096	$0.02	$0.02	$17.71万	$548.31万	1.94%	1.94%
535	ETHW EthereumPoW	$ 0.2402	$0.26	$0.23	$1.51万	$2,894.99万	0.96%	0.96%
536	ZAMA Zama	$ 0.03258	$0.03	$0.03	$24.69万	$7,167.60万	2.8%	2.8%
537	SKYAI SKYAI	$ 0.3723	$0.37	$0.28	$791.39万	$3.72亿	20.72%	20.72%
538	DAG Constellation	$ 0.006887	$0.01	$0.01	$6.02万	$1,968.17万	3.5%	3.5%
539	WEMIX WEMIX	$ 0.2471	$0.25	$0.25	$11.50万	$3,045.10万	-2.02%	-2.02%
540	EGL1 EGL1	$ 0.01182	$0.01	$0.01	$6.66万	$1,182.00万	0.25%	0.25%
541	RAI Rai Reflex Index	$ 1.912	$1.96	$1.85	$276.25	$2,118.01万	-0.2%	-0.2%
542	SPK Spark	$ 0.01969	$0.02	$0.02	$13.23万	$3,347.30万	-0.55%	-0.55%
543	SWFTC 速币	$ 0.002964	$0.00	$0.00	$1.96万	$2,964.00万	-2.37%	-2.37%
544	MAGATRUMP MAGA Trump	$ 0.02801	$0.03	$0.03	$555.24	$2,801.00万	-0.21%	-0.21%
545	BORA BORA	$ 0.02521	$0.03	$0.02	$7,929.21	$2,338.23万	0.55%	0.55%
546	BREV Brevis	$ 0.08123	$0.08	$0.08	$1.96万	$2,030.75万	0.65%	0.65%
547	AT APRO	$ 0.14315	$0.17	$0.13	$12.21万	$3,292.45万	-1.83%	-1.83%
548	CFG Centrifuge	$ 0.21393	$0.22	$0.21	$3.66万	$9,925.02万	0.54%	0.54%
549	OPEN Openledger	$ 0.24207	$0.25	$0.21	$15.46万	$5,216.61万	6.86%	6.86%
550	OMI Ecomi	$ 0.00023729	$0.00	$0.00	$5.62万	$6,273.52万	2.18%	2.18%

<1 ...9 10 11 12 13 ...35 >