bTc今日行情-比特币最新价格走势图今天行情-比特币价格美元走势格

比特币(BTC)

$64046.4

≈ ￥434042.45

0.34% ($217.02)

更新于：2026-06-14 00:21:44

更新于：2026-06-14 00:21:44

24H最高 $64342.7

24H交易量 3.96亿

今日开盘 $63829.38

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 3.96亿

流通市值 $1.28兆

今日开盘 $63829.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.1847	$0.22	$0.18	$170.63万	$4,644.71万	-15.11%	-15.11%
402	PUMP Pump.fun	$ 0.0015509	$0.00	$0.00	$142.18万	$5.49亿	2.67%	2.67%
403	RENDER Render	$ 1.7737	$1.82	$1.64	$60.29万	$9.20亿	6.03%	6.03%
404	MSOL Marinade staked SOL	$ 94.22	$94.22	$92.04	$131.93	$5.15亿	0.69%	0.69%
405	PIPPIN pippin	$ 0.01807	$0.02	$0.02	$63.69万	$1,807.00万	-1.68%	-1.68%
406	U United Stables	$ 0.9998	$0.00	$0.00	$0.00	$4.60亿	0%	0%
407	JUP Jupiter	$ 0.17297	$0.18	$0.17	$42.92万	$5.52亿	1.6%	1.6%
408	STABLE Stable	$ 0.03604	$0.04	$0.03	$20.72万	$6.34亿	1.87%	1.87%
409	POWER Powerloom	$ 0.09476	$0.12	$0.09	$1.51万	$9,476.00万	-19.1%	-19.1%
410	SOSO SoSoValue	$ 0.2785	$0.34	$0.27	$20.69万	$2.79亿	-18.37%	-18.37%
411	FRAX Frax	$ 0.2814	$0.29	$0.28	$2.23万	$1.83亿	-0.84%	-0.84%
412	MORPHO Morpho	$ 1.9433	$2.01	$1.90	$21.80万	$6.96亿	1.05%	1.05%
413	PENGU Pudgy Penguins	$ 0.006817	$0.01	$0.01	$108.57万	$4.29亿	0.22%	0.22%
414	IP Story	$ 0.3047	$0.31	$0.28	$37.13万	$1.04亿	3.99%	3.99%
415	KITE Kite	$ 0.19483	$0.20	$0.19	$17.71万	$3.51亿	2.84%	2.84%
416	VIRTUAL Virtuals Protocol	$ 0.6457	$0.66	$0.60	$439.18万	$4.24亿	5.02%	5.02%
417	H Humanity Protocol	$ 0.27946	$0.30	$0.22	$1,500.51万	$5.10亿	15.38%	15.38%
418	RAVE Ravendex	$ 0.4239	$0.49	$0.40	$4.05万	$4.24亿	-10.38%	-10.38%
419	GHO Gho	$ 0.996	$1.00	$1.00	$1.21万	$3.51亿	-0.1%	-0.1%
420	TBK TronBank	$ 0.6182	$0.63	$0.62	$3.89万	$6.18亿	-0.37%	-0.37%
421	HANA Hana	$ 0.031218	$0.03	$0.03	$7.00万	$2.78亿	-0.76%	-0.76%
422	BDX Beldex	$ 0.42666	$0.44	$0.28	$3,649.01	$17.14亿	23.91%	23.91%
423	FLOKI Floki Inu	$ 0.0000251	$0.00	$0.00	$6.92万	$2.39亿	0.31%	0.31%
424	2Z DoubleZero	$ 0.07162	$0.07	$0.07	$17.80万	$2.49亿	2.35%	2.35%
425	THE The Protocol	$ 0.0685	$0.07	$0.07	$1,664.45	$6,850.00万	1.6%	1.6%
426	SPX SPX6900	$ 0.3272	$0.33	$0.31	$15.40万	$3.05亿	0.64%	0.64%
427	AERO Aerodrome Finance	$ 0.3666	$0.37	$0.35	$16.83万	$3.31亿	1.88%	1.88%
428	CODEX CodexField	$ 15.59	$15.67	$15.28	$7.79万	$1.13亿	0.12%	0.12%
429	VSN Vision	$ 0.0336	$0.03	$0.03	$5.85万	$1.41亿	0.41%	0.41%
430	APEPE Ape and Pepe	$ 0.0000010891	$0.00	$0.00	$2.93万	$2.29亿	-1.87%	-1.87%
431	AWE AWE Network	$ 0.0541	$0.05	$0.05	$4,133.04	$1.05亿	-0.09%	-0.09%
432	FF Falcon Finance	$ 0.07874	$0.08	$0.08	$4.09万	$1.84亿	-0.91%	-0.91%
433	ULTIMA ULTIMA	$ 2283.8	$2,328.40	$2,255.30	$12.32万	$8,543.47万	-0.63%	-0.63%
434	FARTCOIN Fartcoin	$ 0.12082	$0.12	$0.11	$44.20万	$1.21亿	2.57%	2.57%
435	BARD Lombard	$ 0.1653	$0.17	$0.16	$5.82万	$3,719.25万	3.24%	3.24%
436	BLUE Profit Blue	$ 0.011771	$0.01	$0.01	$12.71万	$1.05亿	5.08%	5.08%
437	XPL Plasma	$ 0.08917	$0.10	$0.08	$641.73万	$1.61亿	0.16%	0.16%
438	SENT Sentient	$ 0.01631	$0.02	$0.02	$22.11万	$1.18亿	-3.31%	-3.31%
439	TRUMP MAGA	$ 2.201	$2.39	$1.99	$2,423.75万	$1.03亿	5.86%	5.86%
440	BAN 香蕉币	$ 0.06941	$0.07	$0.07	$52.17万	$1.07亿	-3.31%	-3.31%
441	SYRUP Maple Finance	$ 0.1314	$0.13	$0.13	$4.35万	$7,090.05万	-0.15%	-0.15%
442	B BUILDon	$ 0.23181	$0.25	$0.23	$33.93万	$2.32亿	-3.17%	-3.17%
443	A Vaulta	$ 0.0732	$0.08	$0.07	$7.29万	$1.14亿	2.62%	2.62%
444	0G Zero Gravity	$ 0.3007	$0.31	$0.29	$16.97万	$6,412.25万	2.76%	2.76%
445	S Sonic (prev. FTM)	$ 0.03091	$0.03	$0.03	$3.56万	$8,902.08万	-0.09%	-0.09%
446	AB AB	$ 0.001087	$0.00	$0.00	$3.98万	$5,552.92万	-1.27%	-1.27%
447	SONIC Sonic SVM	$ 0.02755	$0.03	$0.03	$2,179.26	$6,612.00万	1.13%	1.13%

<1 ...7 8 9 10 11 ...35 >