bTc今日行情-比特币最新价格走势图今天行情-比特币价格美元走势格

比特币(BTC)

$65757.6

≈ ￥445639.26

2.22% ($1428.11)

更新于：2026-06-15 17:26:53

更新于：2026-06-15 17:26:53

24H最高 $66004.4

24H交易量 8.17亿

今日开盘 $64329.49

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.17亿

流通市值 $1.31兆

今日开盘 $64329.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.0006958	$0.00	$0.00	$1.37万	$11.13万	-4.22%	-4.22%
1052	KILO Kiloex	$ 0.004424	$0.00	$0.00	$62.56	$93.66万	0.2%	0.2%
1053	GM GOMBLE	$ 0.0003392	$0.00	$0.00	$175.52	$9.40万	5.8%	5.8%
1054	CHIRP Chirp Token	$ 0.00691	$0.01	$0.01	$6,427.03	$207.30万	-0.07%	-0.07%
1055	KYVE KYVE Network	$ 0.001104	$0.00	$0.00	$4.48万	$84.73万	-4.99%	-4.99%
1056	LAYER UniLayer	$ 0.06664	$0.07	$0.06	$1.10万	$119.45万	0.45%	0.45%
1057	FOREST Forest Protocol	$ 0.03086	$0.04	$0.03	$1.35万	$249.97万	-5.22%	-5.22%
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 411.54	$412.36	$405.57	$4.61万	$162.16万	0.98%	0.98%
1059	MF Moonwalk Fitness	$ 0.007239	$0.01	$0.01	$1.25万	$121.62万	0.47%	0.47%
1060	URANUS Uranus	$ 0.014796	$0.02	$0.01	$8,163.29	$147.95万	9.69%	9.69%
1061	AIOT OKZOO	$ 0.07493	$0.09	$0.06	$26.60万	$374.65万	-1.17%	-1.17%
1062	STREAM Streamflow	$ 0.007247	$0.01	$0.01	$1,044.42	$86.96万	0.86%	0.86%
1063	VERT Vertus	$ 0.001013	$0.00	$0.00	$4,377.86	$121.56万	-1.36%	-1.36%
1064	SOGNI Sogni AI	$ 0.0008969	$0.00	$0.00	$3,667.53	$69.06万	1.95%	1.95%
1065	AAPLX Apple xStock	$ 294.47	$295.01	$291.13	$6,333.41	$176.68万	0.69%	0.69%
1066	DNX Dynex	$ 0.01175	$0.01	$0.01	$1.16万	$59.76万	-10.44%	-10.44%
1067	BENJI Basenji	$ 0.001746	$0.00	$0.00	$3.54万	$160.99万	2.34%	2.34%
1068	GO4 GameOnForge	$ 0.6725	$0.70	$0.62	$1,439.47	$803.01万	-3.24%	-3.24%
1069	POR Portugal National Team Fan Token	$ 0.2619	$0.29	$0.25	$10.52万	$52.48万	-8.68%	-8.68%
1070	IRON Iron Fish	$ 0.0954	$0.10	$0.10	$2,752.62	$200.68万	-0.31%	-0.31%
1071	EPT Balance	$ 0.0005512	$0.00	$0.00	$2,534.08	$127.69万	-4.85%	-4.85%
1072	HAI Hacken Token	$ 0.001932	$0.00	$0.00	$1.39万	$91.65万	-0.92%	-0.92%
1073	SWEAT Sweat Economy	$ 0.0008273	$0.00	$0.00	$1.53万	$169.53万	0.74%	0.74%
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 209.48	$210.77	$205.06	$4.66万	$160.36万	2.12%	2.12%
1075	LMWR LimeWire Token	$ 0.01377	$0.01	$0.01	$4,566.90	$68.85万	4.16%	4.16%
1076	SUKU SUKU	$ 0.006631	$0.01	$0.01	$1.23万	$118.30万	2.47%	2.47%
1077	P PoP Planet	$ 0.007885	$0.01	$0.01	$18.35	$110.39万	0.02%	0.02%
1078	LLYX Eli Lilly xStock	$ 1185.57	$1,185.57	$1,185.57	$2.37	$157.33万	0%	0%
1079	STRIKE StrikeBit AI	$ 0.014874	$0.02	$0.01	$12.78万	$312.21万	-8.83%	-8.83%
1080	ALT ArchLoot	$ 0.006697	$0.01	$0.01	$33.49万	$106.48万	2.19%	2.19%
1081	SOUL Phantasma	$ 0.01401	$0.01	$0.01	$1.41万	$152.54万	3.01%	3.01%
1082	AVGOX Broadcom xStock	$ 396.41	$396.41	$380.58	$35.93	$160.55万	4.15%	4.15%
1083	TONC TONCommunity	$ 0.008507	$0.01	$0.01	$1,133.29	$228.09万	-2.43%	-2.43%
1084	DELABS Delabs Games	$ 0.000407	$0.00	$0.00	$4,595.75	$30.54万	-20.16%	-20.16%
1085	RZTO RZTO	$ 0.0000618	$0.00	$0.00	$1,223.75	$30.70万	-10.31%	-10.31%
1086	ARCHAI ARCH AI	$ 0.0006609	$0.00	$0.00	$1,425.15	$59.48万	-5.89%	-5.89%
1087	QBX qiibee	$ 0.0002844	$0.00	$0.00	$9,505.60	$23.19万	-16.18%	-16.18%

<1 ...20 21 22 23 24 ...35 >