比特币(BTC)
$65723.3
≈ ￥445406.8
2.04% ($1313.95)
更新于：2026-06-15 16:05:33
更新于：2026-06-15 16:05:33
24H最高 $66004.4
24H交易量 7.89亿
今日开盘 $64409.35
24H最低 $63685.5
流通市值 $1.31兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66004.4
24H最低 $63685.5
24H交易量 7.89亿
流通市值 $1.31兆
今日开盘 $64409.35
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
TrollLOGO
TROLL Troll
$ 0.07812 $0.09 $0.07 $23.73万 $75.03兆 -5.13% -5.13%
1102
Zeus NetworkLOGO
ZEUS Zeus Network
$ 0.002221 $0.00 $0.00 $9.16万 $37.20万 2.82% 2.82%
1103
AlitasLOGO
ALT Alitas
$ 0.006689 $0.01 $0.01 $36.31万 $100.34万 3.06% 3.06%
1104
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.02569 $0.03 $0.03 $1.51万 $211.01万 -1.41% -1.41%
1105
Inter Milan Fan TokenLOGO
INTER Inter Milan Fan Token
$ 0.2194 $0.22 $0.21 $1.07万 $66.09万 0.82% 0.82%
1106
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.019255 $0.02 $0.02 $1.71万 $154.04万 4.32% 4.32%
1107
Mavryk NetworkLOGO
MVRK Mavryk Network
$ 0.01398 $0.01 $0.01 $4,973.78 $78.57万 -4.04% -4.04%
1108
BlumLOGO
BLUM Blum
$ 0.001848 $0.00 $0.00 $2,286.99 $17.76万 3.35% 3.35%
1109
PropchainLOGO
PROPC Propchain
$ 0.10113 $0.10 $0.10 $1.13万 $86.72万 -0.46% -0.46%
1110
MEDIEUSLOGO
MDUS MEDIEUS
$ 0.0002828 $0.00 $0.00 $2.85万 $113.12万 -0.1% -0.1%
1111
ColendLOGO
CLND Colend
$ 0.33327 $0.35 $0.32 $549.82 $3,332.70万 0.31% 0.31%
1112
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.007 $0.01 $0.01 $337.30 $81.90万 0% 0%
1113
Netflix xStockLOGO
NFLXX Netflix xStock
$ 677.44 $677.44 $677.44 $1.15 $101.62万 0% 0%
1114
CYBROLOGO
CYBRO CYBRO
$ 0.001899 $0.00 $0.00 $1.28万 $94.95万 -1.19% -1.19%
1115
JuiceLOGO
JUC Juice
$ 0.0003091 $0.00 $0.00 $552.50 $92.73万 0.16% 0.16%
1116
NanoByte TokenLOGO
NBT NanoByte Token
$ 0.0008213 $0.00 $0.00 $112.92 $66.60万 0.01% 0.01%
1117
zkRaceLOGO
ZERC zkRace
$ 0.004766 $0.01 $0.00 $2,150.97 $57.19万 0.08% 0.08%
1118
XSwapLOGO
XSWAP XSwap
$ 0.006497 $0.01 $0.01 $456.56 $91.59万 0.04% 0.04%
1119
NodleLOGO
NODL Nodle
$ 0.0005804 $0.00 $0.00 $7,302.75 $150.56万 2.59% 2.59%
1120
AMD Tokenized Stock (Ondo)LOGO
AMDON AMD Tokenized Stock (Ondo)
$ 535.73 $538.94 $512.91 $25.86万 $281.73万 3.75% 3.75%
1121
My Lovely CoinLOGO
MLC My Lovely Coin
$ 0.0141 $0.01 $0.01 $480.77 $69.86万 -1.26% -1.26%
1122
ShpingLOGO
SHPING Shping
$ 0.0007409 $0.00 $0.00 $7,760.62 $57.87万 -3.9% -3.9%
1123
AlturaLOGO
ALU Altura
$ 0.004159 $0.00 $0.00 $5.76万 $91.50万 -0.45% -0.45%
1124
OtherworldLOGO
OWN Otherworld
$ 0.03001 $0.00 $0.00 $0.00 $106.04万 0% 0%
1125
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0023131 $0.00 $0.00 $1.74万 $25.05万 7.52% 7.52%
1126
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003089 $0.00 $0.00 $5,071.70 $67.92万 0.25% 0.25%
1127
FoxyLOGO
FOXY Foxy
$ 0.00009504 $0.00 $0.00 $1,861.62 $28.51万 0.27% 0.27%
1128
LOULOULOGO
LOULOU LOULOU
$ 0.0010551 $0.00 $0.00 $245.38 $105.51万 3.13% 3.13%
1129
幸运币LOGO
LKY 幸运币
$ 0.07199 $0.07 $0.07 $80.61 $94.54万 -0.02% -0.02%
1130
COMMONLOGO
COMMON COMMON
$ 0.0001514 $0.00 $0.00 $2,720.77 $35.37万 -3.56% -3.56%
1131
PropbaseLOGO
PROPS Propbase
$ 0.004445 $0.00 $0.00 $1.45万 $80.01万 0.65% 0.65%
1132
OPEN GPULOGO
OGPU OPEN GPU
$ 0.05651 $0.06 $0.05 $2.35万 $70.89万 2.29% 2.29%
1133
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.008248 $0.01 $0.01 $2,402.24 $18.89万 -31.94% -31.94%
1134
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0012036 $0.00 $0.00 $1.76万 $120.36万 -0.96% -0.96%
1135
AI NetworkLOGO
AIN AI Network
$ 0.08307 $0.12 $0.08 $16.48万 $244.85万 -31.96% -31.96%
1136
BohrLOGO
BR Bohr
$ 0.11429 $0.12 $0.11 $2.57万 $181.30万 -4.63% -4.63%
1137
奇特币LOGO
QTC 奇特币
$ 0.00825 $0.01 $0.01 $3,312.27 $41.36万 8.26% 8.26%
<1...2122232425...35>