bTc今日行情-比特币最新价格走势图今天行情-比特币价格美元走势格

比特币(BTC)

$65723.3

≈ ￥445406.8

2.04% ($1313.95)

更新于：2026-06-15 16:05:32

24H最高 $66004.4

24H交易量 7.89亿

今日开盘 $64409.35

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 7.89亿

流通市值 $1.31兆

今日开盘 $64409.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	SCA Scallop	$ 0.01249	$0.01	$0.01	$4,812.51	$44.34万	2.29%	2.29%
1152	MAVIA Heroes of Mavia	$ 0.0274	$0.03	$0.03	$1.14万	$68.50万	3.35%	3.35%
1153	TRUF Truflation	$ 0.003656	$0.00	$0.00	$9,286.19	$89.00万	1.16%	1.16%
1154	MDAO MarsDAO	$ 0.036825	$0.04	$0.03	$2.16万	$203.81万	11.39%	11.39%
1155	SHIRO Shiro Neko	$ 0.000000001376	$0.00	$0.00	$1,063.16	$137.60万	-1.71%	-1.71%
1156	CRCLX Circle xStock	$ 82.56	$82.82	$78.09	$19.73万	$132.09万	3.9%	3.9%
1157	KYO Kyo	$ 0.01576	$0.02	$0.02	$1.89万	$57.84万	0.31%	0.31%
1158	KIP KIP Protocol	$ 0.00004438	$0.00	$0.00	$118.37	$44.38万	1.18%	1.18%
1159	LN Lnfi Network	$ 0.003951	$0.00	$0.00	$98.27	$46.72万	-6.55%	-6.55%
1160	HELLO HELLO Labs	$ 0.001382	$0.00	$0.00	$3,141.13	$73.62万	-0.71%	-0.71%
1161	COINX Coinbase tokenized stock (xStock)	$ 167.53	$168.44	$160.93	$3,277.34	$100.52万	3.21%	3.21%
1162	CWIF catwifhat	$ 0.00000002657	$0.00	$0.00	$752.00	$86.18万	1.76%	1.76%
1163	SLC Silencio	$ 0.00003245	$0.00	$0.00	$4.72万	$42.45万	1.09%	1.09%
1164	SPA Sperax	$ 0.002615	$0.00	$0.00	$4,594.01	$70.82万	0.53%	0.53%
1165	DBC 深脑链	$ 0.0002182	$0.00	$0.00	$1.07万	$69.85万	8.18%	8.18%
1166	SOLV Solv Protocol	$ 0.003412	$0.00	$0.00	$3,930.98	$57.32万	1.48%	1.48%
1167	SWCH SwissCheese	$ 0.03882	$0.04	$0.04	$4.39万	$47.36万	0.72%	0.72%
1168	LIME iMe Lab	$ 0.002323	$0.00	$0.00	$2,833.60	$57.28万	0.51%	0.51%
1169	MANA3 X-EcoChain	$ 0.001118	$0.00	$0.00	$21.04万	$55.90万	0.81%	0.81%
1170	PIRATE Pirate Token	$ 0.002943	$0.00	$0.00	$532.33	$69.99万	2.22%	2.22%
1171	CAT CatCoin	$ 0.000001552	$0.00	$0.00	$5,122.22	$313.77亿	3.39%	3.39%
1172	BNC Bifrost (BNC)	$ 0.02211	$0.02	$0.02	$1.31万	$37.09万	1.09%	1.09%
1173	STORM Storm Trade	$ 0.00588	$0.01	$0.01	$3.27万	$68.40万	-0.32%	-0.32%
1174	BOSON Boson Protocol	$ 0.03965	$0.04	$0.04	$2.69万	$64.32万	-6.06%	-6.06%
1175	MSTRX MicroStrategy tokenized stock	$ 131.77	$132.87	$125.12	$4.17万	$79.06万	3.47%	3.47%
1176	ACP Arena of Faith	$ 0.010974	$0.01	$0.01	$22.21万	$1,097.40万	37.2%	37.2%
1177	NRN Neuron	$ 0.00264	$0.00	$0.00	$372.04	$25.87万	-0.15%	-0.15%
1178	LOFI LOFI	$ 0.004099	$0.00	$0.00	$3,549.29	$81.98万	5.39%	5.39%
1179	NAWS NAWS.AI	$ 0.0050588	$0.01	$0.00	$17.96万	$975.04万	-26.48%	-26.48%
1180	MILO 米洛	$ 0.000000001813	$0.00	$0.00	$262.05	$72.56万	-2.84%	-2.84%
1181	AFC Arsenal Fan Token	$ 0.1684	$0.17	$0.16	$4.76万	$33.75万	-0.64%	-0.64%
1182	BOS BitcoinOS	$ 0.00008183	$0.00	$0.00	$5,033.25	$3.85万	4.01%	4.01%
1183	FUEL EtherParty	$ 0.0006795	$0.00	$0.00	$2,351.43	$35.91万	0.48%	0.48%
1184	RARI Rarible	$ 0.10365	$0.10	$0.10	$3,201.38	$37.35万	6.46%	6.46%
1185	CLORE Clore AI	$ 0.001443	$0.00	$0.00	$3,566.11	$36.00万	0.2%	0.2%
1186	EQTY EQTY	$ 0.001709	$0.00	$0.00	$6,638.67	$49.74万	0.52%	0.52%
1187	LIORA LIORA	$ 0.0001911	$0.00	$0.00	$1.14	$4.49万	0%	0%
1188	WBAI Whitebridge Network	$ 0.001913	$0.00	$0.00	$2.73万	$36.28万	0.31%	0.31%
1189	SQT SubQuery Network	$ 0.000184	$0.00	$0.00	$2.29万	$35.78万	-1.49%	-1.49%
1190	MCDON McDonald's (Ondo Tokenized Stock)	$ 288.81	$290.71	$288.15	$3.42万	$57.65万	-0.51%	-0.51%
1191	SMURFCAT Real Smurf Cat (ETH)	$ 0.000005427	$0.00	$0.00	$5.84万	$50.91万	-2.4%	-2.4%

<1 ...22 23 24 25 26 ...35 >