bTc今日行情-比特币最新价格走势图今天行情-比特币价格美元走势格

比特币(BTC)

$64200.5

≈ ￥435086.79

0.06% ($38.5)

更新于：2026-06-13 23:01:55

更新于：2026-06-13 23:01:55

24H最高 $64392.7

24H交易量 4.88亿

今日开盘 $64162

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63395.4

24H交易量 4.88亿

流通市值 $1.28兆

今日开盘 $64162

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 150	$150.00	$150.00	$1.50	$15.00万	0%	0%
1402	LONG Belong	$ 0.000935	$0.00	$0.00	$5,308.01	$6.64万	4.58%	4.58%
1403	RADAR DappRadar	$ 0.0002248	$0.00	$0.00	$988.90	$12.95万	-5.5%	-5.5%
1404	SWASH Swash Token	$ 0.001542	$0.00	$0.00	$9,822.49	$13.11万	-0.06%	-0.06%
1405	LAT PlatON	$ 0.000614	$0.00	$0.00	$234.24	$6.91万	2.23%	2.23%
1406	SAI Sharpe AI	$ 0.0008683	$0.00	$0.00	$1.08万	$9.76万	2.41%	2.41%
1407	KLINK Klink Finance	$ 0.0002232	$0.00	$0.00	$5,491.41	$5.17万	7.35%	7.35%
1408	GOZ GOZ Fan Token	$ 0.09309	$0.09	$0.09	$110.10	$10.24万	0.52%	0.52%
1409	LKI Laika AI	$ 0.0002044	$0.00	$0.00	$763.11	$5.54万	-2.2%	-2.2%
1410	FREE FREE Coin	$ 0.0000000228	$0.00	$0.00	$6.56万	$22.66万	0%	0%
1411	XFI CrossFi	$ 0.0303	$0.03	$0.03	$6,290.66	$11.02万	-5.16%	-5.16%
1412	AMP HyperSpace	$ 0.0005335	$0.00	$0.00	$6,809.61	$5.37万	0.37%	0.37%
1413	LAIR lair Finance	$ 0.001198	$0.00	$0.00	$230.36	$11.96万	-0.58%	-0.58%
1414	TTD TradeTide	$ 0.0010345	$0.00	$0.00	$5.07万	$14.22万	34.12%	34.12%
1415	TET Tectum	$ 0.3491	$0.40	$0.34	$1.32万	$21.91万	-9.27%	-9.27%
1416	STT Statter Network	$ 0.005855	$0.01	$0.01	$7.47万	$29.48万	-19.23%	-19.23%
1417	ESE Eesee	$ 0.011281	$0.01	$0.01	$1.20万	$205.36万	1.58%	1.58%
1418	TANSSI Tanssi	$ 0.000214	$0.00	$0.00	$247.83	$3.28万	-0.04%	-0.04%
1419	BBT BitBook	$ 0.071	$0.07	$0.07	$3.55万	$2,840.00万	-2.06%	-2.06%
1420	ARTFI ARTFI	$ 0.0012379	$0.00	$0.00	$4,956.72	$16.14万	10.48%	10.48%
1421	PELL Pell Network Token	$ 0.0002405	$0.00	$0.00	$14.62	$8.08万	0.66%	0.66%
1422	ROOT The Root Network	$ 0.0002517	$0.00	$0.00	$4.42万	$30.20万	42.52%	42.52%
1423	NOOT NOOT (BRC-20)	$ 0.00023895	$0.00	$0.00	$1,498.84	$23.90万	-8.48%	-8.48%
1424	NOM Onomy Protocol	$ 0.001642	$0.00	$0.00	$2.85万	$4.10万	-4.25%	-4.25%
1425	BXC BonusCloud	$ 0.00016942	$0.00	$0.00	$866.87	$24.31万	-3.44%	-3.44%
1426	MOOV Dotmoovs	$ 0.0002083	$0.00	$0.00	$1.60万	$10.33万	0.33%	0.33%
1427	HAHA Hasaki	$ 0.000001571	$0.00	$0.00	$683.47	$14.14万	5.01%	5.01%
1428	DIN DIN	$ 0.08035	$0.09	$0.08	$652.55	$104.66万	-7.52%	-7.52%
1429	AINN AINN	$ 0.005896	$0.01	$0.01	$88.47	$12.38万	-0.2%	-0.2%
1430	SGR Schrodinger	$ 0.2911	$0.29	$0.27	$960.09	$13.45万	0%	0%
1431	VSX Versus-X	$ 0.0062558	$0.01	$0.01	$1,211.47	$21.72万	0.06%	0.06%
1432	MIRROR Black Mirror Experience	$ 0.0007631	$0.00	$0.00	$1.05万	$7.32万	-3.8%	-3.8%
1433	RITE ritestream	$ 0.0003978	$0.00	$0.00	$1,617.13	$11.62万	11.67%	11.67%
1434	ZERO Zero	$ 0.04855	$0.05	$0.05	$615.35	$490.40万	-5.36%	-5.36%
1435	XZK Mystiko Network	$ 0.0001501	$0.00	$0.00	$2,091.21	$3.60万	-1.7%	-1.7%
1436	ZSC Zeusshield	$ 0.00010938	$0.00	$0.00	$1,021.98	$12.79万	-1.5%	-1.5%
1437	AQA AQA	$ 0.00469772	$0.01	$0.00	$700.51	$112.75万	-14.79%	-14.79%
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 802.28	$810.63	$801.29	$4.00万	$12.58万	-0.09%	-0.09%
1439	DTEC Dtec	$ 0.006632	$0.01	$0.01	$1.24万	$10.68万	1.48%	1.48%
1440	XNL Novastro	$ 0.0001371	$0.00	$0.00	$1.93万	$2.77万	0.95%	0.95%

<1 ...27 28 29 30 31 ...35 >