bTc今日行情-比特币最新价格走势图今天行情-比特币价格美元走势格

比特币(BTC)

$64200.5

≈ ￥435086.79

0.06% ($38.5)

更新于：2026-06-13 23:01:55

24H最高 $64392.7

24H交易量 4.88亿

今日开盘 $64162

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63395.4

24H交易量 4.88亿

流通市值 $1.28兆

今日开盘 $64162

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1451	AMC AI Meta Club	$ 0.0497	$0.05	$0.05	$1,291.62	$16.00万	-0.6%	-0.6%
1452	ABTX Abbott xStock	$ 87.5	$0.00	$0.00	$0.00	$8.75万	0%	0%
1453	BEFI BeFi Labs	$ 0.0008822	$0.00	$0.00	$75.12	$6.85万	5.38%	5.38%
1454	KAT Karat	$ 0.005987	$0.01	$0.01	$25.94万	$152.99万	-7.9%	-7.9%
1455	FEARNOT FEAR NOT	$ 0.0000007332	$0.00	$0.00	$89.00	$30.84万	1.52%	1.52%
1456	XLAB Dexlab	$ 0.0000001779	$0.00	$0.00	$9,444.62	$6.26万	11.88%	11.88%
1457	EMC Edge Matrix Chain	$ 0.0020123	$0.00	$0.00	$1,643.36	$41.15万	5.42%	5.42%
1458	ML Mintlayer	$ 0.006785	$0.01	$0.01	$1.25万	$8.31万	-0.93%	-0.93%
1459	AZNX AstraZeneca xStock	$ 91.44	$91.44	$91.44	$1.83	$9.14万	0%	0%
1460	TUNE Bitune	$ 0.0028126	$0.00	$0.00	$798.92	$9.34万	-3.6%	-3.6%
1461	CYRUS CYRUS	$ 0.00002862	$0.00	$0.00	$51.64	$8.59万	-1.37%	-1.37%
1462	OLE OpenLeverage	$ 0.001154	$0.00	$0.00	$794.91	$7.61万	-1.28%	-1.28%
1463	OLE OpenLeverage	$ 0.001154	$0.00	$0.00	$794.91	$7.61万	-1.28%	-1.28%
1464	XPRT Persistence	$ 0.002794	$0.00	$0.00	$1,456.67	$2.54万	-9.07%	-9.07%
1465	XR XRADERS	$ 0.004986	$0.01	$0.00	$2.01万	$9.27万	0.2%	0.2%
1466	PUSH Ethereum Push Notification Service	$ 0.010846	$0.01	$0.01	$2.48万	$8.59万	0.12%	0.12%
1467	BAC Basis Cash	$ 0.002641	$0.00	$0.00	$1,597.63	$14.41万	-5.88%	-5.88%
1468	MLP Matrix Layer Protocol	$ 0.00006008	$0.00	$0.00	$1.56万	$1.28万	-0.24%	-0.24%
1469	GOG Guild of Guardians	$ 0.003061	$0.00	$0.00	$234.24	$10.25万	-1.48%	-1.48%
1470	DRESS DRESSdio	$ 0.000094	$0.00	$0.00	$1.30万	$940.00	0.21%	0.21%
1471	CC CloudChat	$ 0.16012	$0.16	$0.16	$45.85万	$8.81亿	-1.94%	-1.94%
1472	WAT WATCoin	$ 0.000004266	$0.00	$0.00	$1.81万	$5.50万	0.35%	0.35%
1473	NYAN Nyan Meme Coin	$ 0.0011946	$0.00	$0.00	$8,299.57	$829.29亿	-11.24%	-11.24%
1474	TRIO OrdinalsBot	$ 0.0112	$0.01	$0.01	$7,028.66	$2.70万	-2.35%	-2.35%
1475	W3GG W3GG	$ 0.0008016	$0.00	$0.00	$4.01	$3.12万	0%	0%
1476	ABTON Abbott Tokenized Stock (Ondo)	$ 88.98	$89.37	$88.30	$5.34万	$6.45万	0.06%	0.06%
1477	FIWA DeFi Warrior	$ 0.00007118	$0.00	$0.00	$1,075.69	$21.35万	-6.73%	-6.73%
1478	KOX Coca-Cola xStock	$ 84.62	$84.62	$84.62	$46.79	$8.46万	0%	0%
1479	KTON KTON	$ 1.474	$1.59	$1.47	$161.02	$7.49万	-7.35%	-7.35%
1480	LOA League of Ancients	$ 0.0027385	$0.00	$0.00	$925.12	$18.77万	-1.36%	-1.36%
1481	GMRX Gaimin	$ 0.0000101	$0.00	$0.00	$58.73	$6.70万	-2.03%	-2.03%
1482	SCCP S.C.Corinthians Fan Token	$ 0.0299	$0.03	$0.03	$640.10	$7.14万	-0.1%	-0.1%
1483	ZLW Zelwin	$ 0.001247	$0.00	$0.00	$1,110.88	$7.91万	3.39%	3.39%
1484	BONEBONE Bone	$ 0.0055853	$0.01	$0.01	$4,058.32	$117.29万	3.4%	3.4%
1485	CSCOX Cisco xStock	$ 123.04	$0.00	$0.00	$0.00	$12.30万	0%	0%

<1 ...28 29 30 31 32 ...35 >