bTc今日行情-比特币最新价格走势图今天行情-比特币价格美元走势格

比特币(BTC)

$64046.4

≈ ￥434042.45

0.34% ($217.02)

更新于：2026-06-14 00:21:44

24H最高 $64342.7

24H交易量 3.96亿

今日开盘 $63829.38

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 3.96亿

流通市值 $1.28兆

今日开盘 $63829.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	MBX Marblex	$ 0.02823	$0.03	$0.03	$2,788.61	$14.40万	1.58%	1.58%
1352	ART Genify-ART	$ 0.0002998	$0.00	$0.00	$1.82万	$17.99万	-0.09%	-0.09%
1353	TRKX Trakx	$ 0.0001453	$0.00	$0.00	$33.12	$10.33万	-2.93%	-2.93%
1354	RIZ Rivalz Network	$ 0.0001341	$0.00	$0.00	$7,096.21	$15.42万	-5.09%	-5.09%
1355	BUY Buying.com	$ 0.00862	$0.01	$0.01	$7,350.71	$37.45万	1.17%	1.17%
1356	CORL Coral Finance	$ 0.000198	$0.00	$0.00	$250.72	$4.60万	0.25%	0.25%
1357	小股东小股东	$ 0.00008622	$0.00	$0.00	$1,270.67	$8.62万	-2.41%	-2.41%
1358	BICITY BiCity AI Projects	$ 0.000009985	$0.00	$0.00	$196.23	$3.00万	-2.58%	-2.58%
1359	SSG SomeSinG	$ 0.00028169	$0.00	$0.00	$1,699.23	$140.85万	-27.14%	-27.14%
1360	RATING DPRating	$ 0.00027644	$0.00	$0.00	$849.06	$60.82万	-1.13%	-1.13%
1361	LRN Loopring [NEO]	$ 0.005824	$0.01	$0.01	$954.90	$66.16万	2.67%	2.67%
1362	TOWN alt.town	$ 0.0003337	$0.00	$0.00	$11.34万	$15.18万	-4.54%	-4.54%
1363	HONX Honeywell xStock	$ 222.78	$222.78	$222.78	$5.35	$22.28万	0%	0%
1364	HTM Hatom	$ 0.0136	$0.01	$0.01	$96.88	$21.08万	0.81%	0.81%
1365	BITBOARD Bitboard	$ 0.0003376	$0.00	$0.00	$2.45万	$5.63万	0.59%	0.59%
1366	GFI Gamefi Protocol	$ 0.09574	$0.10	$0.09	$2.10万	$17.23万	-7.4%	-7.4%
1367	CELB CeluvPlay	$ 0.0155656	$0.02	$0.02	$1,170.19	$371.63万	-3.34%	-3.34%
1368	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 414.55	$414.84	$413.24	$5.23万	$31.25万	0.26%	0.26%
1369	ACNX Accenture xStock	$ 170.91	$170.91	$170.84	$69.70	$17.09万	0.04%	0.04%
1370	MSFTON Microsoft Tokenized Stock (Ondo)	$ 391.79	$393.90	$388.55	$6.63万	$20.87万	0.38%	0.38%
1371	BARSIK Hasbulla's Cat	$ 0.00009557	$0.00	$0.00	$1,706.91	$9.56万	5.8%	5.8%
1372	CMCSAX Comcast xStock	$ 26.3	$26.30	$26.01	$5.49	$15.78万	1.11%	1.11%
1373	DON TheDonato Token	$ 0.0001667	$0.00	$0.00	$0.00	$16.67万	0%	0%
1374	FITFI Step App	$ 0.0002917	$0.00	$0.00	$1,474.20	$8.75万	-0.17%	-0.17%
1375	GUI Gui Inu	$ 0.000000214	$0.00	$0.00	$742.83	$11.90万	-0.46%	-0.46%
1376	KAON Kaon	$ 0.00001902	$0.00	$0.00	$1,487.33	$8.44万	3.36%	3.36%
1377	MENGO Flamengo Fan Token	$ 0.03275	$0.03	$0.03	$1,205.96	$10.48万	-1.65%	-1.65%
1378	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 79.67	$79.96	$77.72	$12.62万	$25.19万	0.7%	0.7%
1379	RFUEL Rio DeFi	$ 0.0006169	$0.00	$0.00	$765.40	$17.71万	-6.84%	-6.84%
1380	PLANET PLANET	$ 0.000000169	$0.00	$0.00	$62.44	$16.90万	-2.19%	-2.19%
1381	WALLET Ambire Wallet	$ 0.015003	$0.02	$0.02	$8.99	$32.60万	-0.2%	-0.2%
1382	MAON Mastercard (Ondo Tokenized Stock)	$ 489.33	$493.44	$489.20	$4.65万	$16.09万	-0.77%	-0.77%
1383	ULTI Ulti Arena	$ 0.0000346	$0.00	$0.00	$1.06万	$6.50万	-4.68%	-4.68%

<1 ...26 27 28 29 30 ...35 >