bTc今日行情-比特币最新价格走势图今天行情-比特币价格美元走势格

比特币(BTC)

$63829.7

≈ ￥432573.88

0.21% ($133.75999999999)

更新于：2026-06-13 19:06:51

更新于：2026-06-13 19:06:51

24H最高 $64392.7

24H交易量 6.27亿

今日开盘 $63695.94

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.27亿

流通市值 $1.28兆

今日开盘 $63695.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00001979	$0.00	$0.00	$1.36万	$831.18万	-2.89%	-2.89%
1602	TAG Tag Protocol	$ 0.0010022	$0.00	$0.00	$16.24万	$5.59万	-1.88%	-1.88%
1603	DFDVX DFDV tokenized stock	$ 3.173	$3.23	$2.93	$2,350.51	$1.59万	6.29%	6.29%
1604	XCV XCarnival	$ 0.0003695	$0.00	$0.00	$666.86	$1.86万	0.43%	0.43%
1605	HOD HoDooi.com	$ 0.00016981	$0.00	$0.00	$626.74	$4.91万	2.94%	2.94%
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$3,544.96	$2,945.92	0%	0%
1607	STIX STIX	$ 0.000011671	$0.00	$0.00	$3,182.88	$1.33万	12.54%	12.54%
1608	XPOWER NebX	$ 0.0002197	$0.00	$0.00	$1.46万	$5,767.13	-13.23%	-13.23%
1609	MA Mind AI	$ 0.0001804	$0.00	$0.00	$2,035.03	$1.89万	-4.7%	-4.7%
1610	CWS 皇冠币	$ 0.006466	$0.01	$0.01	$98.85	$3,414.05	0.01%	0.01%
1611	BBT Burger Blast Token	$ 0.073	$0.07	$0.07	$3.47万	$1,079.31万	-1.74%	-1.74%
1612	ORION Orion Money	$ 0.0007284	$0.00	$0.00	$625.45	$2.26万	-1.55%	-1.55%
1613	TRCL TreeCle	$ 0.0009369	$0.00	$0.00	$26.78	$1.93万	-0.03%	-0.03%
1614	LOGX LogX Network	$ 0.00003775	$0.00	$0.00	$1,056.04	$6,040.00	0.29%	0.29%
1615	SLRS Solrise Finance	$ 0.0041159	$0.00	$0.00	$1,342.04	$15.88万	4.41%	4.41%
1616	XAI Grok	$ 0.007971	$0.01	$0.01	$8,848.27	$7,971.00亿	2.19%	2.19%
1617	GNC Greenchie	$ 0.00000011051	$0.00	$0.00	$300.79	$1.33万	14.05%	14.05%
1618	CRF Crafting Finance	$ 0.0016595	$0.00	$0.00	$1,649.43	$10.29万	1.91%	1.91%
1619	PYM Playermon	$ 0.0004309	$0.00	$0.00	$1.04万	$1.15万	0.48%	0.48%
1620	SMX Snapmuse.io	$ 0.0012278	$0.00	$0.00	$5,226.78	$1.11万	-0.13%	-0.13%
1621	MRLN Project Merlin	$ 0.00002641	$0.00	$0.00	$2.07万	$1,637.42	-9.86%	-9.86%
1622	C CROAK	$ 0.09584	$0.10	$0.09	$7,222.61	$9,584.00万	3.58%	3.58%
1623	EGAME Every Game	$ 0.000009103	$0.00	$0.00	$1,818.03	$1.84万	23.85%	23.85%
1624	ALA Alanyaspor Fan Token	$ 0.04352	$0.04	$0.04	$288.10	$1.35万	-0.61%	-0.61%
1625	EYWA Eywa	$ 0.0006513	$0.00	$0.00	$1,887.60	$7,913.30	-0.86%	-0.86%
1626	SWAN Swan chain	$ 0.00053	$0.00	$0.00	$288.72	$1.48万	-3.17%	-3.17%
1627	XGN 0xGen	$ 0.00035259	$0.00	$0.00	$1,451.67	$15.02万	-21.73%	-21.73%
1628	XYRO XYRO	$ 0.00058892	$0.00	$0.00	$3,564.04	$4.67万	14.1%	14.1%
1629	METAN Metan Evolutions	$ 0.0094199	$0.01	$0.01	$993.82	$2.70万	1.8%	1.8%
1630	MSTAR MerlinStarter	$ 0.00011324	$0.00	$0.00	$1.58万	$1.57万	0.12%	0.12%
1631	SPO Spores	$ 0.00007977	$0.00	$0.00	$1.31万	$1.60万	25.3%	25.3%
1632	XSEED MXS Games	$ 0.000016387	$0.00	$0.00	$2,234.16	$2.77万	8.92%	8.92%
1633	DIO Decimated	$ 0.0004896	$0.00	$0.00	$104.45	$7,858.77	2.77%	2.77%
1634	NCN NeurochainAI	$ 0.00009958	$0.00	$0.00	$3.82万	$1.21万	0.63%	0.63%

<1 ...31 32 33 34 35 >