bTc今日行情-比特币最新价格走势图今天行情-比特币价格美元走势格

比特币(BTC)

$63829.7

≈ ￥432573.88

0.21% ($133.75999999999)

更新于：2026-06-13 19:07:57

24H最高 $64392.7

24H交易量 6.27亿

今日开盘 $63695.94

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.27亿

流通市值 $1.28兆

今日开盘 $63695.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.1291	$0.13	$0.13	$14.27万	$41.31万	-0.1%	-0.1%
1652	ROUTE Router Protocol	$ 0.0002589	$0.00	$0.00	$1.08万	$1,931.46	-24.27%	-24.27%
1653	Y8U Y8U	$ 0.0002525	$0.00	$0.00	$0.00	$7,145.75	0%	0%
1654	SHM Shardeum	$ 0.00003881	$0.00	$0.00	$5.89万	$3,104.80	0.28%	0.28%
1655	GCOIN Galaxy Fight Club	$ 0.0052792	$0.01	$0.00	$1,726.95	$7.19万	2.47%	2.47%
1656	YBDBD Yabba Dabba Doo	$ 0.00000067	$0.00	$0.00	$509.67	$5,494.00	13%	13%
1657	HYPER HyperChain X	$ 0.07182	$0.07	$0.07	$3.31万	$1,099.37万	-1.14%	-1.14%
1658	GROK Grok	$ 0.0002797	$0.00	$0.00	$5,961.33	$27.97亿	1.3%	1.3%
1659	PRARE PolkaRARE	$ 0.0031834	$0.00	$0.00	$836.03	$1.78万	-3.78%	-3.78%
1660	MGT Moongate	$ 0.00035655	$0.00	$0.00	$1.58万	$2.51万	-3.76%	-3.76%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 124.69	$128.18	$117.14	$44.47万	$5,685.86	3.23%	3.23%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 172.45	$173.57	$169.07	$12.92万	$4,150.87	0.87%	0.87%
1663	PRIMAL Primal Token	$ 0.000022844	$0.00	$0.00	$429.22	$5,653.89	0.03%	0.03%
1664	RECT ReflectionAI	$ 0.0004128	$0.00	$0.00	$192.15	$5,572.80	0.02%	0.02%
1665	AI Chat AI	$ 0.02251	$0.02	$0.02	$3.17万	$212.04万	2.5%	2.5%
1666	ORO Operon Origins	$ 0.0012325	$0.00	$0.00	$1,772.02	$9,767.56	-17.53%	-17.53%
1667	L1 Lamina1	$ 0.006879	$0.01	$0.00	$1,760.16	$1.04万	-2.88%	-2.88%
1668	NC Nodecoin	$ 0.0003723	$0.00	$0.00	$2.16万	$1,265.82	0.67%	0.67%
1669	DHV DeHive	$ 0.04608	$0.05	$0.04	$860.67	$9,216.00	6.93%	6.93%
1670	WOJAK Wojak	$ 0.00000005157	$0.00	$0.00	$3.57万	$3,579.99	-10.65%	-10.65%
1671	M MetaVerse-M	$ 2.9788	$3.19	$2.90	$11.30万	$2,974.17万	-4.67%	-4.67%
1672	BYN Beyond Finance	$ 0.0032684	$0.00	$0.00	$1,088.75	$1.14万	-0.93%	-0.93%
1673	AGI Agility	$ 0.005353	$0.01	$0.01	$8,443.61	$4.30万	-0.83%	-0.83%
1674	FIRE Fire Protocol	$ 0.0019412	$0.00	$0.00	$2,855.67	$7,279.50	-12.28%	-12.28%
1675	BLUE Blue Swap	$ 0.011988	$0.01	$0.01	$10.07万	$3,213.85	4.33%	4.33%
1676	TRALA TRALA	$ 0.0007662	$0.00	$0.00	$2,216.31	$1.02万	28.47%	28.47%
1677	NODE NodeOps	$ 0.00941	$0.01	$0.01	$489.24	$933.46	-2.38%	-2.38%
1678	QUICK Quickswap	$ 0.008032	$0.01	$0.01	$6,135.58	$1,283.14	6.82%	6.82%
1679	CORE cVault.finance	$ 0.02899	$0.03	$0.03	$19.20万	$289.90	7.56%	7.56%
1680	SFI saffron.finance	$ 0.00438	$0.00	$0.00	$878.66	$311.09	0.66%	0.66%
1681	YCT Youclout	$ 0.00024944	$0.00	$0.00	$1,196.55	$4,157.33	0%	0%
1682	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 4.984	$5.45	$4.84	$2,430.58	$158.94	-6.43%	-6.43%
1683	ARCH Archimedes Finance	$ 0.0004909	$0.00	$0.00	$43.80	$35.61	0.08%	0.08%
1684	NOOT NOOT	$ 0.00024104	$0.00	$0.00	$1,572.90	$1,014.03亿	-6.52%	-6.52%
1685	MEME MEME	$ 0.0005585	$0.00	$0.00	$3.11万	$52.50	-3.54%	-3.54%
1686	MEME Meme	$ 0.0005585	$0.00	$0.00	$3.11万	$15.64	-3.54%	-3.54%
1687	AT 绝艺通证	$ 0.1289	$0.17	$0.13	$11.38万	$1,607.24万	-2.39%	-2.39%

<1 ...32 33 34 35 >