bTc今日行情-比特币最新价格走势图今天行情-比特币价格美元走势格

比特币(BTC)

$65723.3

≈ ￥445406.8

2.04% ($1313.95)

更新于：2026-06-15 16:05:13

24H最高 $66004.4

24H交易量 7.89亿

今日开盘 $64409.35

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 7.89亿

流通市值 $1.31兆

今日开盘 $64409.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0005045	$0.00	$0.00	$3,901.01	$1.83万	-1.48%	-1.48%
1552	MAJO Majo	$ 0.009425	$0.01	$0.01	$1,490.73	$19.79万	24.57%	24.57%
1553	WELL3 WELL3	$ 0.00001483	$0.00	$0.00	$5.68	$6.10万	0%	0%
1554	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 130.75	$131.49	$128.10	$13.11万	$4.25万	1.77%	1.77%
1555	SBR Saber	$ 0.0005343	$0.00	$0.00	$1,016.32	$5.24万	13.19%	13.19%
1556	MTOS MomoAI	$ 0.00063754	$0.00	$0.00	$1.62万	$127.51万	-0.79%	-0.79%
1557	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 96.86	$97.34	$92.79	$24.36万	$5.40万	3.4%	3.4%
1558	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.688	$6.10	$5.37	$1.31万	$3.45万	3.17%	3.17%
1559	VEMP vEmpire Game Token	$ 0.0000552	$0.00	$0.00	$276.08	$9,587.37	0%	0%
1560	KNINE K9 Finance	$ 0.0000003271	$0.00	$0.00	$2,057.12	$2.49万	2.76%	2.76%
1561	BENJI Taylor Swift's Cat BENJI	$ 0.001748	$0.00	$0.00	$3.58万	$174.69万	1.62%	1.62%
1562	VAI Vaiot	$ 0.002443	$0.00	$0.00	$5,059.43	$1.16万	-4.64%	-4.64%
1563	CHATAI ChatAI	$ 0.0023162	$0.00	$0.00	$670.45	$28.95万	-8.05%	-8.05%
1564	HIBS hiblocks	$ 0.000007375	$0.00	$0.00	$8,063.54	$7.44万	-0.08%	-0.08%
1565	AOG AgeOfGods	$ 0.0025303	$0.00	$0.00	$925.87	$19.97万	-0.01%	-0.01%
1566	LIKE Only1	$ 0.001231	$0.00	$0.00	$9,191.19	$2.16万	-0.72%	-0.72%
1567	AIRDROP AIRDROP2049	$ 0.00002384	$0.00	$0.00	$0.00	$2.79万	0%	0%
1568	O4DX OrangeDX	$ 0.0004189	$0.00	$0.00	$217.51	$2.64万	-6.76%	-6.76%
1569	MOOO Hashtagger	$ 0.02135	$0.02	$0.02	$545.98	$3.24万	2.54%	2.54%
1570	HORD Hord	$ 0.0041325	$0.00	$0.00	$597.67	$12.56万	0.65%	0.65%
1571	DXGM DexGame	$ 0.00027336	$0.00	$0.00	$1,863.01	$2.80万	12.18%	12.18%
1572	ISP Ispolink	$ 0.00002916	$0.00	$0.00	$2.01万	$1.13万	12.11%	12.11%
1573	PLSPAD PulsePad	$ 0.0006026	$0.00	$0.00	$433.50	$9.99万	-6.34%	-6.34%
1574	BOX DefiBox	$ 0.03912	$0.04	$0.04	$6,856.45	$11.41万	-1.36%	-1.36%
1575	AWS Agentwood	$ 0.000198	$0.00	$0.00	$1,705.36	$1.98万	0.86%	0.86%
1576	DEEPSEEK Global DePIN Chain	$ 0.00012419	$0.00	$0.00	$202.78	$4.04万	7.4%	7.4%
1577	DORA 铜锣烧	$ 0.005298	$0.01	$0.01	$162.21	$2.77万	2.65%	2.65%
1578	IBFK İstanbul Başakşehir Fan Token	$ 0.03809	$0.04	$0.04	$17.20	$2.29万	-0.23%	-0.23%
1579	SHFT Shyft Network	$ 0.0002586	$0.00	$0.00	$99.73	$2.72万	0.62%	0.62%
1580	DOME Everdome	$ 0.000002424	$0.00	$0.00	$2.30万	$1.38万	0.37%	0.37%
1581	BABY Baby	$ 0.01682	$0.02	$0.01	$85.79万	$126.15亿	11.54%	11.54%
1582	BAC CDARI	$ 0.002851	$0.00	$0.00	$1,992.13	$2.71万	7.14%	7.14%
1583	INVITE INVITE Token	$ 0.0001603	$0.00	$0.00	$72.92	$8,015.00	0%	0%
1584	COINON Coinbase (Ondo Tokenized Stock)	$ 167.37	$168.24	$159.47	$17.66万	$2.52万	3.07%	3.07%
1585	NAFT Nafter	$ 0.0002428	$0.00	$0.00	$317.98	$2.43万	-1.81%	-1.81%

<1 ...30 31 32 33 34 35 >