bTc今日行情-比特币最新价格走势图今天行情-比特币价格美元走势格

比特币(BTC)

$64108.9

≈ ￥434466.02

0.45% ($287.2)

更新于：2026-06-14 01:39:29

24H最高 $64342.7

24H交易量 4.12亿

今日开盘 $63821.7

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.12亿

流通市值 $1.28兆

今日开盘 $63821.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.03397	$0.03	$0.03	$7,971.15	$69.43万	0.2%	0.2%
1202	LVVA Levva Protocol Token	$ 0.0004515	$0.00	$0.00	$3.56万	$56.44万	-15.33%	-15.33%
1203	GORK New XAI gork	$ 0.0010752	$0.00	$0.00	$1.22万	$107.52万	-5.5%	-5.5%
1204	ZKWASM ZKWASM	$ 0.002182	$0.00	$0.00	$192.68	$22.30万	4.45%	4.45%
1205	FOXSY Foxsy AI	$ 0.002071	$0.00	$0.00	$1.42万	$83.56万	1.79%	1.79%
1206	BLAST SafeBLAST	$ 0.0003186	$0.00	$0.00	$5.01万	$561.29亿	-3.71%	-3.71%
1207	RAI Reploy	$ 1.912	$1.96	$1.85	$276.25	$1,912.00万	-0.2%	-0.2%
1208	BALL BitBall	$ 0.00012456	$0.00	$0.00	$3,184.65	$49.82万	-1.82%	-1.82%
1209	NERO NERO Chain	$ 0.00164	$0.00	$0.00	$5,526.67	$39.69万	-1.26%	-1.26%
1210	HDX Home Depot xStock	$ 331.67	$340.48	$331.67	$61.84	$49.75万	-2.58%	-2.58%
1211	ZND ZND Token	$ 0.0002676	$0.00	$0.00	$4,623.06	$2.08万	0.94%	0.94%
1212	GOATS GOATS	$ 0.00008408	$0.00	$0.00	$2,673.66	$160.45万	20.89%	20.89%
1213	ALMANAK Almanak	$ 0.001491	$0.00	$0.00	$9,875.78	$40.08万	-13.01%	-13.01%
1214	ARCA Legend of Arcadia	$ 0.005263	$0.01	$0.01	$75.12	$62.71万	-1.44%	-1.44%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1176	$0.12	$0.12	$19.73	$35.28万	-2%	-2%
1216	SYN SynLev	$ 0.03693	$0.04	$0.03	$1.13万	$45.23万	18.59%	18.59%
1217	KARRAT KARRAT	$ 0.003775	$0.00	$0.00	$5,272.50	$46.28万	-0.97%	-0.97%
1218	TRA Trabzonspor Fan Token	$ 0.1643	$0.16	$0.16	$263.89	$38.71万	1.04%	1.04%
1219	ZYRA Bitcoin ZK	$ 0.0007264	$0.00	$0.00	$1,018.87	$72.64万	-4.06%	-4.06%
1220	ORAI Oraichain Token	$ 0.3124	$0.32	$0.31	$1,991.38	$63.87万	-1.69%	-1.69%
1221	GATA Gata	$ 0.0005474	$0.00	$0.00	$529.38	$9.58万	-1.03%	-1.03%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 147.88	$149.56	$147.15	$4.47万	$48.53万	0.49%	0.49%
1223	MODE Mode	$ 0.00006719	$0.00	$0.00	$5,985.48	$16.80万	-5%	-5%
1224	MAD MAD	$ 0.0000005241	$0.00	$0.00	$3,557.21	$52.41万	0.78%	0.78%
1225	SD Stader Labs	$ 0.1441	$0.15	$0.14	$1.30万	$51.88万	3.22%	3.22%
1226	PRAI Privasea AI	$ 0.0007238	$0.00	$0.00	$2,244.68	$14.91万	-0.45%	-0.45%
1227	WOD World of Dypians	$ 0.010937	$0.01	$0.01	$15.90万	$34.44万	-10.21%	-10.21%
1228	LABUBU LABUBU SOL	$ 0.0006713	$0.00	$0.00	$8,482.99	$67.13万	-22.15%	-22.15%
1229	RFC Retard Finder Coin	$ 0.0006026	$0.00	$0.00	$2,024.16	$57.94万	-4.05%	-4.05%
1230	ALEX ALEX Lab	$ 0.0015637	$0.00	$0.00	$2.47万	$94.84万	1.79%	1.79%
1231	LUCE LUCE	$ 0.0003885	$0.00	$0.00	$169.76	$38.85万	-2.55%	-2.55%
1232	GM GM Wagmi	$ 0.0003206	$0.00	$0.00	$5.66	$1.60亿	-0.77%	-0.77%
1233	LRDS BLOCKLORDS	$ 0.02063	$0.02	$0.02	$1,313.51	$52.00万	-0.24%	-0.24%
1234	NBOT Naka Bodhi	$ 0.012308	$0.01	$0.01	$802.35	$73.85万	0.17%	0.17%
1235	PAL Palio	$ 0.000779	$0.00	$0.00	$1,932.67	$14.80万	1.96%	1.96%
1236	NIKO NikolAI	$ 0.0011864	$0.00	$0.00	$574.71	$118.64万	-3.98%	-3.98%
1237	BCCOIN BlackCardCoin	$ 0.02842	$0.03	$0.03	$23.28万	$28.42万	-3.16%	-3.16%
1238	FIR Fireverse	$ 0.0009039	$0.00	$0.00	$1.08万	$10.48万	-0.17%	-0.17%
1239	BABY BabySwap	$ 0.014281	$0.01	$0.01	$17.22万	$53.48万	2.74%	2.74%
1240	GAIN Griffin AI	$ 0.0012296	$0.00	$0.00	$5,790.33	$28.90万	-10.94%	-10.94%
1241	ADP Adappter Token	$ 0.0004923	$0.00	$0.00	$361.51	$37.98万	0.75%	0.75%

<1 ...23 24 25 26 27 ...35 >