bTc今日行情-比特币最新价格走势图今天行情-比特币价格美元走势格

比特币(BTC)

$64108.9

≈ ￥434466.02

0.45% ($287.2)

更新于：2026-06-14 01:39:34

更新于：2026-06-14 01:39:34

24H最高 $64342.7

24H交易量 4.12亿

今日开盘 $63821.7

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.12亿

流通市值 $1.28兆

今日开盘 $63821.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.00399	$0.00	$0.00	$1,152.30	$36.79万	0%	0%
1252	MIRAI MIRAI（SOL）	$ 0.0004034	$0.00	$0.00	$283.78	$40.34万	2.1%	2.1%
1253	DUREV Povel Durev	$ 0.008369	$0.01	$0.01	$1,157.37	$83.13万	-7.72%	-7.72%
1254	FTRB Faith Tribe	$ 0.00514	$0.01	$0.01	$1,384.87	$32.90万	0.05%	0.05%
1255	BEER Beercoin	$ 0.0000005908	$0.00	$0.00	$2,962.79	$32.48万	4.43%	4.43%
1256	AARK Aark	$ 0.0011802	$0.00	$0.00	$294.52	$48.28万	-0.49%	-0.49%
1257	CRWDX CrowdStrike xStock	$ 752.71	$890.00	$695.42	$3,106.99	$84.30万	6.16%	6.16%
1258	GLDX Gold xStock	$ 381.51	$392.22	$381.51	$78.81	$38.15万	-0.47%	-0.47%
1259	MAN Matrix AI Network	$ 0.001626	$0.00	$0.00	$173.08	$34.85万	0.74%	0.74%
1260	CTP Ctomorrow Platform	$ 0.0008871	$0.00	$0.00	$4.59万	$39.92万	-0.01%	-0.01%
1261	FREE FreeRossDAO	$ 0.0000000228	$0.00	$0.00	$6.56万	$175.94	0%	0%
1262	OVL Overlay	$ 0.007692	$0.01	$0.01	$39.56	$7.32万	0.87%	0.87%
1263	XDB DigitalBits	$ 0.00008707	$0.00	$0.00	$6,018.81	$26.61万	-4.78%	-4.78%
1264	NUM Numbers Protocol	$ 0.003278	$0.00	$0.00	$949.02	$33.99万	0.61%	0.61%
1265	POOLX Poolz Finance	$ 0.07286	$0.07	$0.07	$77.03	$30.05万	-0.23%	-0.23%
1266	BMT Bubblemaps	$ 0.01296	$0.01	$0.01	$2.47万	$33.20万	-1.36%	-1.36%
1267	HOODX Robinhood tokenized stock	$ 92.82	$93.59	$92.01	$6.42万	$55.69万	-0.31%	-0.31%
1268	B3X Bnext B3X	$ 0.0001089	$0.00	$0.00	$10.06	$38.12万	-0.42%	-0.42%
1269	BUCK GME MASCOT	$ 0.0002288	$0.00	$0.00	$121.79	$22.88万	-0.69%	-0.69%
1270	TREAT Treat	$ 0.000257	$0.00	$0.00	$2.40万	$85.67万	14.78%	14.78%
1271	ZOON CryptoZoon	$ 0.0009452	$0.00	$0.00	$904.46	$62.03万	5.96%	5.96%
1272	OORT OORT	$ 0.006998	$0.01	$0.01	$1.28万	$31.89万	-0.82%	-0.82%
1273	PLIAN Plian	$ 0.00045237	$0.00	$0.00	$867.72	$45.69万	-0.8%	-0.8%
1274	UDAO UDAO	$ 0.07354	$0.07	$0.07	$4,634.28	$33.26万	-0.2%	-0.2%
1275	1CAT Bitcoin Cats	$ 0.00005801	$0.00	$0.00	$973.84	$29.01万	0.24%	0.24%
1276	MTRG Meter	$ 0.02217	$0.03	$0.02	$8,097.56	$36.73万	4.03%	4.03%
1277	SKATE Skate	$ 0.001082	$0.00	$0.00	$1,698.66	$16.23万	2.36%	2.36%
1278	ARC Arc	$ 0.08965	$0.10	$0.08	$348.82万	$6,301.05万	-8.84%	-8.84%
1279	AI Any Inu	$ 0.02267	$0.02	$0.02	$3.61万	$95.37亿	2.85%	2.85%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 122.3	$123.07	$122.29	$2.36万	$59.27万	-0.36%	-0.36%
1281	UNIBOT Unibot	$ 0.6442	$0.66	$0.63	$501.37	$22.55万	-0.46%	-0.46%
1282	RCADE RCADE	$ 0.00001453	$0.00	$0.00	$139.25	$12.06万	6.6%	6.6%

<1 ...24 25 26 27 28 ...35 >